Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everything Historical Data

EV Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:26 PM $0.000272
+0.00%
$23.45 million $21,540
11:25 PM $0.000271
+0.00%
$23.45 million $21,544
11:24 PM $0.000271
+0.00%
$23.45 million $21,544
11:23 PM $0.000271
+0.00%
$23.45 million $21,542
11:22 PM $0.000271
+0.00%
$23.45 million $21,540
11:21 PM $0.000271
+0.00%
$23.45 million $21,536
11:20 PM $0.000271
+0.00%
$23.45 million $21,544
11:19 PM $0.000271
+0.00%
$23.45 million $21,545
11:18 PM $0.000271
+0.00%
$23.45 million $21,549
11:17 PM $0.000271
-0.03%
$23.45 million $21,549
11:16 PM $0.000272
+0.00%
$23.45 million $21,552
11:15 PM $0.000271
+0.00%
$23.45 million $21,555
11:14 PM $0.000271
+0.00%
$23.45 million $21,555
11:13 PM $0.000272
+0.00%
$23.45 million $21,557
11:12 PM $0.000271
-0.17%
$23.45 million $21,550
11:11 PM $0.000272
+0.00%
$23.45 million $21,561
11:10 PM $0.000271
+0.00%
$23.45 million $21,556
11:09 PM $0.000271
+0.00%
$23.45 million $21,559
11:08 PM $0.000272
+0.00%
$23.45 million $21,560
11:07 PM $0.000271
-0.10%
$23.45 million $21,576
11:06 PM $0.000271
+0.00%
$23.45 million $21,578
11:05 PM $0.000271
+0.00%
$23.45 million $21,582
11:04 PM $0.000271
+0.00%
$23.45 million $21,584
11:03 PM $0.000271
+0.00%
$23.45 million $21,588
11:02 PM $0.000272
+0.07%
$23.45 million $21,583
11:01 PM $0.000271
+0.00%
$23.45 million $21,587
11:00 PM $0.000272
+0.00%
$23.45 million $21,589
10:59 PM $0.000271
+0.00%
$23.43 million $21,599
10:58 PM $0.000271
+0.00%
$23.43 million $21,593
10:57 PM $0.000271
-0.14%
$23.43 million $21,602
10:56 PM $0.000272
+0.00%
$23.43 million $21,604
10:55 PM $0.000271
+0.00%
$23.43 million $21,610
10:54 PM $0.000271
+0.00%
$23.43 million $21,602
10:53 PM $0.000271
+0.00%
$23.43 million $21,607
10:52 PM $0.000271
+0.10%
$23.43 million $21,620
10:51 PM $0.000271
+0.00%
$23.43 million $21,629
10:50 PM $0.000271
+0.00%
$23.43 million $21,621
10:49 PM $0.000271
+0.00%
$23.45 million $21,626
10:48 PM $0.000271
+0.00%
$23.45 million $21,626
10:47 PM $0.000272
+0.03%
$23.45 million $21,640
10:46 PM $0.000271
+0.00%
$23.45 million $21,641
10:45 PM $0.000271
+0.00%
$23.45 million $21,646
10:44 PM $0.000271
+0.00%
$23.43 million $21,652
10:43 PM $0.000271
+0.00%
$23.43 million $21,654
10:42 PM $0.000271
+0.00%
$23.43 million $21,656
10:41 PM $0.000271
+0.00%
$23.43 million $21,649
10:40 PM $0.000271
+0.00%
$23.43 million $21,659
10:39 PM $0.000271
+0.00%
$23.46 million $21,662
10:38 PM $0.000271
+0.00%
$23.46 million $21,665
10:37 PM $0.000271
+0.10%
$23.46 million $21,660