Everything Historical Data

EV Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.000582
+0.31%
$ -- $ 26,307
Mar 23, 12 PM $ 0.000576
-0.71%
$ -- $ 30,735
Mar 23, 11 AM $ 0.000583
+6.00%
$ -- $ 41,604
Mar 23, 10 AM $ 0.00055
+0.23%
$ -- $ 39,230
Mar 23, 9 AM $ 0.000547
-0.57%
$ -- $ 48,041
Mar 23, 8 AM $ 0.000551
+1.57%
$ -- $ 47,969
Mar 23, 7 AM $ 0.000539
+1.89%
$ -- $ 42,100
Mar 23, 6 AM $ 0.000532
-0.82%
$ -- $ 37,716
Mar 23, 5 AM $ 0.000537
+0.33%
$ -- $ 37,895
Mar 23, 4 AM $ 0.000535
+0.18%
$ -- $ 37,669
Mar 23, 3 AM $ 0.000534
-0.20%
$ -- $ 44,245
Mar 23, 2 AM $ 0.000537
+0.55%
$ -- $ 47,649
Mar 23, 1 AM $ 0.000535
+0.54%
$ -- $ 47,771
Mar 23, 12 AM $ 0.000531
-0.35%
$ -- $ 52,370
Mar 22, 11 PM $ 0.000535
-0.08%
$ -- $ 52,830
Mar 22, 10 PM $ 0.000535
+0.81%
$ -- $ 57,067
Mar 22, 9 PM $ 0.000531
-0.68%
$ -- $ 66,687
Mar 22, 8 PM $ 0.000536
+0.06%
$ -- $ 69,097
Mar 22, 7 PM $ 0.000535
-0.40%
$ -- $ 73,396
Mar 22, 6 PM $ 0.000537
-0.59%
$ -- $ 100,536
Mar 22, 5 PM $ 0.00054
-0.06%
$ -- $ 100,701
Mar 22, 4 PM $ 0.00054
+0.05%
$ -- $ 103,894
Mar 22, 3 PM $ 0.000539
+0.05%
$ -- $ 103,778
Mar 22, 2 PM $ 0.000539
+0.24%
$ -- $ 97,541
Mar 22, 1 PM $ 0.000539
-0.04%
$ -- $ 97,734
Mar 22, 12 PM $ 0.000539
+0.79%
$ -- $ 94,177
Mar 22, 11 AM $ 0.000536
+0.09%
$ -- $ 81,205
Mar 22, 10 AM $ 0.000536
+0.20%
$ -- $ 81,234
Mar 22, 9 AM $ 0.000535
+0.01%
$ -- $ 71,622
Mar 22, 8 AM $ 0.000534
-1.04%
$ -- $ 71,624
Mar 22, 7 AM $ 0.000541
-0.17%
$ -- $ 72,510
Mar 22, 6 AM $ 0.000542
-0.20%
$ -- $ 72,477
Mar 22, 5 AM $ 0.000543
-0.15%
$ -- $ 72,729
Mar 22, 4 AM $ 0.000543
+0.09%
$ -- $ 72,688
Mar 22, 3 AM $ 0.000544
+0.92%
$ -- $ 72,298
Mar 22, 2 AM $ 0.000538
+0.71%
$ -- $ 62,273
Mar 22, 1 AM $ 0.000534
+0.01%
$ -- $ 61,570
Mar 22, 12 AM $ 0.000534
-1.20%
$ -- $ 55,111
Mar 21, 11 PM $ 0.000547
-0.16%
$ -- $ 51,750
Mar 21, 10 PM $ 0.000549
+0.12%
$ -- $ 51,853
Mar 21, 3 PM $ 0.000803
+0.44%
$ -- $ 68
Mar 21, 1 PM $ 0.000847
-0.04%
$ -- $ 9
Mar 21, 12 PM $ 0.000847
+0.08%
$ -- $ 9
Mar 21, 11 AM $ 0.000846
+0.10%
$ -- $ 9
Mar 21, 10 AM $ 0.000847
-0.11%
$ -- $ 9
Mar 21, 9 AM $ 0.000847
+0.17%
$ -- $ 9
Mar 21, 8 AM $ 0.000845
-0.16%
$ -- $ 9
Mar 21, 7 AM $ 0.000847
+0.15%
$ -- $ 9
Mar 21, 6 AM $ 0.000846
+0.05%
$ -- $ 9
Mar 21, 5 AM $ 0.000846
+0.18%
$ -- $ 9