Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everything Historical Data

EV Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 9 PM $0.000244
+0.10%
$21.04 million $36,011
Aug 25, 8 PM $0.000243
-1.32%
$20.94 million $35,219
Aug 25, 7 PM $0.000246
-0.22%
$21.22 million $35,013
Aug 25, 6 PM $0.000247
+1.95%
$21.26 million $36,902
Aug 25, 5 PM $0.000242
+0.52%
$20.86 million $39,591
Aug 25, 4 PM $0.000241
-1.98%
$20.75 million $42,640
Aug 25, 3 PM $0.000246
+1.37%
$21.19 million $42,367
Aug 25, 2 PM $0.000242
-2.02%
$20.9 million $44,268
Aug 25, 1 PM $0.000247
+0.53%
$21.33 million $43,906
Aug 25, 12 PM $0.000246
+0.66%
$21.22 million $48,945
Aug 25, 11 AM $0.000244
-0.04%
$21.08 million $52,136
Aug 25, 10 AM $0.000245
-0.97%
$21.1 million $48,588
Aug 25, 9 AM $0.000247
+0.39%
$21.31 million $53,078
Aug 25, 8 AM $0.000246
-0.02%
$21.22 million $48,384
Aug 25, 7 AM $0.000246
+0.13%
$21.23 million $48,244
Aug 25, 6 AM $0.000246
+0.21%
$21.2 million $49,417
Aug 25, 5 AM $0.000245
-0.09%
$21.16 million $57,464
Aug 25, 4 AM $0.000246
+0.32%
$21.18 million $64,800
Aug 25, 3 AM $0.000245
+0.06%
$21.11 million $63,967
Aug 25, 2 AM $0.000245
+0.65%
$21.1 million $63,531
Aug 25, 1 AM $0.000243
-0.60%
$20.96 million $61,366
Aug 25, 12 AM $0.000244
+0.06%
$21.09 million $61,603
Aug 24, 11 PM $0.000244
+0.59%
$21.07 million $59,833
Aug 24, 10 PM $0.000243
-3.07%
$20.96 million $60,893
Aug 24, 9 PM $0.000244
+0.53%
$21.01 million $58,178
Aug 24, 8 PM $0.000242
-1.03%
$20.89 million $58,890
Aug 24, 7 PM $0.000245
+0.64%
$21.11 million $58,890
Aug 24, 6 PM $0.00024
-0.68%
$20.7 million $57,410
Aug 24, 5 PM $0.000244
-0.28%
$21 million $53,861
Aug 24, 4 PM $0.000245
-1.52%
$21.08 million $50,939
Aug 24, 3 PM $0.000248
+1.33%
$21.4 million $46,977
Aug 24, 2 PM $0.000245
+0.08%
$21.12 million $42,356
Aug 24, 1 PM $0.000245
-0.62%
$21.11 million $41,608
Aug 24, 12 PM $0.000246
+0.74%
$21.24 million $37,394
Aug 24, 11 AM $0.000245
-0.56%
$21.11 million $31,305
Aug 24, 10 AM $0.000246
+2.40%
$21.23 million $28,783
Aug 24, 9 AM $0.00024
+0.04%
$20.73 million $26,091
Aug 24, 8 AM $0.00024
+0.12%
$20.72 million $30,079
Aug 24, 7 AM $0.00024
-0.34%
$20.7 million $32,951
Aug 24, 6 AM $0.000241
-1.48%
$20.77 million $33,238
Aug 24, 5 AM $0.000244
+0.73%
$21.07 million $32,189
Aug 24, 4 AM $0.000243
+0.82%
$20.92 million $32,739
Aug 24, 3 AM $0.000241
+1.96%
$20.75 million $33,642
Aug 24, 2 AM $0.000236
+0.16%
$20.35 million $31,669
Aug 24, 1 AM $0.000236
-0.23%
$20.31 million $32,744
Aug 24, 12 AM $0.000236
-0.11%
$20.36 million $32,928
Aug 23, 11 PM $0.000236
-1.71%
$20.39 million $38,945
Aug 23, 10 PM $0.000241
+0.09%
$20.74 million $38,112
Aug 23, 9 PM $0.00024
-0.05%
$20.72 million $38,828
Aug 23, 8 PM $0.00024
+1.25%
$20.87 million $38,574