Everything Historical Data

EV Page 16
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 AM $ 0.000283
+0.06%
$ 24.77 million $ 8,859
Jul 11, 1 AM $ 0.000283
-0.09%
$ 24.75 million $ 8,893
Jul 11, 12 AM $ 0.000283
+0.00%
$ 24.76 million $ 8,909
Jul 10, 11 PM $ 0.000283
+0.00%
$ 24.76 million $ 9,076
Jul 10, 10 PM $ 0.000283
+0.63%
$ 24.76 million $ 9,084
Jul 10, 9 PM $ 0.000281
-0.20%
$ 24.61 million $ 11,105
Jul 10, 8 PM $ 0.000282
+0.22%
$ 24.66 million $ 14,825
Jul 10, 7 PM $ 0.000281
-0.51%
$ 24.6 million $ 14,784
Jul 10, 6 PM $ 0.000283
+0.08%
$ 24.72 million $ 12,900
Jul 10, 5 PM $ 0.000282
+0.64%
$ 24.69 million $ 12,667
Jul 10, 4 PM $ 0.00028
-0.26%
$ 24.53 million $ 12,371
Jul 10, 3 PM $ 0.000281
-0.14%
$ 24.6 million $ 12,580
Jul 10, 2 PM $ 0.000283
+0.05%
$ 24.73 million $ 12,575
Jul 10, 1 PM $ 0.000282
-1.06%
$ 24.71 million $ 11,640
Jul 10, 12 PM $ 0.000285
-0.64%
$ 24.98 million $ 11,702
Jul 10, 11 AM $ 0.000287
+1.00%
$ 25.13 million $ 11,624
Jul 10, 10 AM $ 0.000284
+0.05%
$ 24.89 million $ 10,542
Jul 10, 9 AM $ 0.000284
-0.03%
$ 24.88 million $ 10,250
Jul 10, 8 AM $ 0.000284
+0.20%
$ 24.88 million $ 10,133
Jul 10, 7 AM $ 0.000284
-0.09%
$ 24.83 million $ 10,127
Jul 10, 6 AM $ 0.000284
-1.57%
$ 24.85 million $ 10,064
Jul 10, 5 AM $ 0.000289
+0.09%
$ 25.25 million $ 10,189
Jul 10, 4 AM $ 0.000284
-1.45%
$ 24.84 million $ 9,472
Jul 10, 3 AM $ 0.000285
+0.55%
$ 24.93 million $ 9,116
Jul 10, 2 AM $ 0.000283
-0.14%
$ 24.8 million $ 8,817
Jul 10, 1 AM $ 0.000284
+0.43%
$ 24.82 million $ 8,336
Jul 10, 12 AM $ 0.000282
-0.73%
$ 24.71 million $ 8,256
Jul 9, 11 PM $ 0.000283
-0.76%
$ 24.76 million $ 7,274
Jul 9, 10 PM $ 0.000285
+0.34%
$ 24.96 million $ 7,282
Jul 9, 9 PM $ 0.000284
+0.53%
$ 24.88 million $ 7,283
Jul 9, 8 PM $ 0.000283
-1.72%
$ 24.75 million $ 1,508
Jul 9, 7 PM $ 0.000288
+1.63%
$ 25.19 million $ 1,525
Jul 9, 6 PM $ 0.000284
+0.91%
$ 24.82 million $ 1,527
Jul 9, 5 PM $ 0.000281
-2.54%
$ 24.57 million $ 1,485
Jul 9, 4 PM $ 0.000286
+0.94%
$ 25.05 million $ 1,349
Jul 9, 3 PM $ 0.000284
+0.10%
$ 24.88 million $ 1,936
Jul 9, 2 PM $ 0.000284
+1.38%
$ 24.85 million $ 1,918
Jul 9, 1 PM $ 0.00028
-0.58%
$ 24.47 million $ 1,246
Jul 9, 12 PM $ 0.000281
-0.09%
$ 24.61 million $ 1,223
Jul 9, 11 AM $ 0.000281
-1.81%
$ 24.54 million $ 1,463
Jul 9, 10 AM $ 0.000286
-0.21%
$ 25.04 million $ 1,580
Jul 9, 9 AM $ 0.000284
-0.87%
$ 24.89 million $ 2,600
Jul 9, 8 AM $ 0.000286
-0.32%
$ 25.02 million $ 3,270
Jul 9, 7 AM $ 0.000287
+0.48%
$ 25.1 million $ 3,302
Jul 9, 6 AM $ 0.000285
+0.51%
$ 24.98 million $ 4,367
Jul 9, 5 AM $ 0.000283
+0.05%
$ 24.79 million $ 4,237
Jul 9, 4 AM $ 0.000283
+0.16%
$ 24.78 million $ 4,175
Jul 9, 3 AM $ 0.000283
+0.76%
$ 24.74 million $ 4,275
Jul 9, 2 AM $ 0.000281
-0.23%
$ 24.57 million $ 4,411
Jul 9, 1 AM $ 0.000282
+0.08%
$ 24.67 million $ 4,420