Everything Historical Data

EV Page 17
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 AM $ 0.000282
+0.08%
$ 24.67 million $ 4,420
Jul 9, 12 AM $ 0.000282
-0.29%
$ 24.67 million $ 4,950
Jul 8, 11 PM $ 0.000283
-0.21%
$ 24.72 million $ 4,973
Jul 8, 10 PM $ 0.000283
+0.03%
$ 24.77 million $ 4,983
Jul 8, 9 PM $ 0.000282
+0.25%
$ 24.66 million $ 6,482
Jul 8, 8 PM $ 0.000281
-0.32%
$ 25.09 million $ 8,249
Jul 8, 7 PM $ 0.000282
-0.27%
$ 25.18 million $ 13,859
Jul 8, 6 PM $ 0.000282
+0.88%
$ 25.18 million $ 14,215
Jul 8, 5 PM $ 0.00028
+0.23%
$ 25.07 million $ 11,488
Jul 8, 4 PM $ 0.00028
+1.17%
$ 25 million $ 11,465
Jul 8, 3 PM $ 0.000271
-0.01%
$ 24.22 million $ 12,135
Jul 8, 2 PM $ 0.000273
-2.47%
$ 24.37 million $ 12,267
Jul 8, 1 PM $ 0.00028
+0.38%
$ 25.01 million $ 14,231
Jul 8, 12 PM $ 0.000279
-0.47%
$ 24.96 million $ 14,406
Jul 8, 11 AM $ 0.00028
+1.56%
$ 25.04 million $ 14,374
Jul 8, 10 AM $ 0.000276
+0.09%
$ 24.66 million $ 10,819
Jul 8, 9 AM $ 0.000276
-2.19%
$ 24.69 million $ 13,758
Jul 8, 8 AM $ 0.000282
+2.20%
$ 25.2 million $ 14,485
Jul 8, 7 AM $ 0.000276
+0.24%
$ 24.64 million $ 10,167
Jul 8, 6 AM $ 0.000274
-0.28%
$ 24.52 million $ 8,601
Jul 8, 5 AM $ 0.000274
-0.44%
$ 24.52 million $ 8,124
Jul 8, 4 AM $ 0.000279
+0.14%
$ 24.9 million $ 9,980
Jul 8, 3 AM $ 0.000279
+1.15%
$ 24.95 million $ 9,897
Jul 8, 2 AM $ 0.000276
-1.34%
$ 24.64 million $ 8,608
Jul 8, 1 AM $ 0.00028
+0.20%
$ 25.01 million $ 11,357
Jul 8, 12 AM $ 0.00028
+2.07%
$ 25 million $ 8,224
Jul 7, 11 PM $ 0.000274
-0.17%
$ 24.53 million $ 8,100
Jul 7, 10 PM $ 0.000275
-0.26%
$ 24.6 million $ 8,039
Jul 7, 9 PM $ 0.000275
-1.68%
$ 24.57 million $ 10,687
Jul 7, 8 PM $ 0.00028
-2.70%
$ 25 million $ 10,751
Jul 7, 7 PM $ 0.000288
+0.90%
$ 25.71 million $ 2,079
Jul 7, 6 PM $ 0.000286
-0.34%
$ 25.6 million $ 1,455
Jul 7, 5 PM $ 0.000287
+0.52%
$ 25.66 million $ 2,007
Jul 7, 4 PM $ 0.000286
-1.48%
$ 25.54 million $ 3,569
Jul 7, 3 PM $ 0.00029
-0.35%
$ 25.92 million $ 3,570
Jul 7, 2 PM $ 0.000292
+0.42%
$ 26.08 million $ 4,821
Jul 7, 1 PM $ 0.00029
-0.08%
$ 25.9 million $ 4,920
Jul 7, 12 PM $ 0.000291
+0.31%
$ 26.05 million $ 5,404
Jul 7, 11 AM $ 0.000292
+0.37%
$ 26.07 million $ 5,116
Jul 7, 10 AM $ 0.000292
+0.17%
$ 26.08 million $ 5,269
Jul 7, 9 AM $ 0.000291
+0.08%
$ 26.04 million $ 5,299
Jul 7, 8 AM $ 0.000291
-0.37%
$ 26.02 million $ 5,312
Jul 7, 7 AM $ 0.000292
-0.17%
$ 26.12 million $ 5,532
Jul 7, 6 AM $ 0.000292
+0.63%
$ 26.15 million $ 5,520
Jul 7, 5 AM $ 0.00029
+0.10%
$ 25.97 million $ 5,629
Jul 7, 4 AM $ 0.000292
-0.09%
$ 26.07 million $ 5,634
Jul 7, 3 AM $ 0.000291
-1.84%
$ 25.98 million $ 5,699
Jul 7, 2 AM $ 0.000296
+1.24%
$ 26.49 million $ 5,666
Jul 7, 1 AM $ 0.000293
-0.33%
$ 26.17 million $ 5,736
Jul 7, 12 AM $ 0.000294
+0.04%
$ 26.26 million $ 6,479