Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everything Historical Data

EV Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 8 PM $0.00024
+1.25%
$20.87 million $38,574
Aug 23, 7 PM $0.000237
-0.51%
$20.61 million $38,326
Aug 23, 6 PM $0.000239
+0.23%
$20.72 million $39,252
Aug 23, 5 PM $0.000238
+0.19%
$20.65 million $38,745
Aug 23, 4 PM $0.000238
+0.19%
$20.62 million $38,530
Aug 23, 3 PM $0.000237
-0.15%
$20.58 million $38,745
Aug 23, 2 PM $0.000238
+0.04%
$20.69 million $34,741
Aug 23, 1 PM $0.000238
+0.46%
$20.68 million $38,307
Aug 23, 12 PM $0.000239
-0.60%
$20.75 million $39,260
Aug 23, 11 AM $0.000242
+0.27%
$20.97 million $40,699
Aug 23, 10 AM $0.000235
-1.18%
$20.36 million $35,967
Aug 23, 9 AM $0.000237
-0.85%
$20.6 million $31,370
Aug 23, 8 AM $0.000239
+0.25%
$20.78 million $34,690
Aug 23, 7 AM $0.000239
+1.71%
$20.73 million $30,615
Aug 23, 6 AM $0.000235
+0.00%
$20.38 million $27,603
Aug 23, 5 AM $0.000235
-0.38%
$20.38 million $26,208
Aug 23, 4 AM $0.000236
-0.38%
$20.46 million $26,341
Aug 23, 3 AM $0.000237
+0.29%
$20.54 million $23,086
Aug 23, 2 AM $0.000236
+0.12%
$20.48 million $22,725
Aug 23, 1 AM $0.000236
-0.39%
$20.45 million $22,368
Aug 23, 12 AM $0.000237
-0.39%
$20.53 million $21,929
Aug 22, 11 PM $0.000238
-0.49%
$20.64 million $23,180
Aug 22, 10 PM $0.000239
+1.10%
$20.74 million $23,075
Aug 22, 9 PM $0.000235
+0.35%
$20.4 million $19,766
Aug 22, 8 PM $0.000234
-1.08%
$20.33 million $25,834
Aug 22, 7 PM $0.000237
+0.41%
$20.55 million $26,794
Aug 22, 6 PM $0.000236
-0.16%
$20.47 million $31,506
Aug 22, 5 PM $0.000236
+0.05%
$20.5 million $32,528
Aug 22, 4 PM $0.000236
+0.03%
$20.49 million $33,025
Aug 22, 3 PM $0.000236
-0.75%
$20.48 million $33,195
Aug 22, 2 PM $0.000238
-0.50%
$20.64 million $36,744
Aug 22, 1 PM $0.000239
-0.79%
$20.73 million $37,588
Aug 22, 12 PM $0.000241
-0.34%
$20.89 million $48,303
Aug 22, 11 AM $0.000236
+2.75%
$20.52 million $52,496
Aug 22, 10 AM $0.00023
-0.27%
$19.97 million $50,789
Aug 22, 9 AM $0.000231
-0.85%
$20.02 million $50,213
Aug 22, 8 AM $0.000233
+0.58%
$20.19 million $50,326
Aug 22, 7 AM $0.000231
+0.01%
$20.08 million $50,907
Aug 22, 6 AM $0.000231
-1.04%
$20.08 million $51,315
Aug 22, 5 AM $0.000234
+1.41%
$20.29 million $52,193
Aug 22, 4 AM $0.000231
+0.15%
$20.01 million $50,469
Aug 22, 3 AM $0.00023
-0.35%
$19.98 million $50,631
Aug 22, 2 AM $0.000231
-0.19%
$20.05 million $51,208
Aug 22, 1 AM $0.000232
+0.00%
$20.09 million $51,827
Aug 22, 12 AM $0.000232
+1.11%
$20.09 million $51,885
Aug 21, 11 PM $0.000229
-0.16%
$19.87 million $53,063
Aug 21, 10 PM $0.000229
+0.23%
$19.9 million $52,792
Aug 21, 9 PM $0.000229
-0.46%
$19.86 million $53,126
Aug 21, 8 PM $0.00023
+2.68%
$19.95 million $51,485
Aug 21, 7 PM $0.000224
+0.18%
$19.43 million $58,752