Everything Historical Data

EV Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 0.000846
+0.18%
$ -- $ 9
Mar 21, 4 AM $ 0.000845
-0.01%
$ -- $ 9
Mar 21, 3 AM $ 0.000845
-0.15%
$ -- $ 9
Mar 21, 2 AM $ 0.000844
+0.00%
$ -- $ 67
Mar 21, 1 AM $ 0.000846
+0.12%
$ -- $ 98
Mar 21, 12 AM $ 0.000845
+0.26%
$ -- $ 98
Mar 20, 11 PM $ 0.000843
-0.39%
$ -- $ 98
Mar 20, 10 PM $ 0.000846
+0.35%
$ -- $ 98
Mar 20, 9 PM $ 0.000845
+0.90%
$ -- $ 116
Mar 20, 8 PM $ 0.000836
-0.06%
$ -- $ 116
Mar 20, 7 PM $ 0.000833
-0.19%
$ -- $ 115
Mar 20, 6 PM $ 0.000833
-0.35%
$ -- $ 115
Mar 20, 5 PM $ 0.000835
-0.35%
$ -- $ 158
Mar 20, 4 PM $ 0.000838
+0.04%
$ -- $ 158
Mar 20, 3 PM $ 0.000837
+1.17%
$ -- $ 1,074
Mar 20, 2 PM $ 0.000831
+0.24%
$ -- $ 1,059
Mar 20, 1 PM $ 0.000829
-0.28%
$ -- $ 1,068
Mar 20, 12 PM $ 0.000831
+0.08%
$ -- $ 1,070
Mar 20, 11 AM $ 0.000831
-0.35%
$ -- $ 1,072
Mar 20, 10 AM $ 0.000831
+0.05%
$ -- $ 1,064
Mar 20, 9 AM $ 0.000833
-0.80%
$ -- $ 1,070
Mar 20, 8 AM $ 0.00084
+0.64%
$ -- $ 1,080
Mar 20, 7 AM $ 0.000834
+0.47%
$ -- $ 1,065
Mar 20, 2 AM $ 0.000785
-0.79%
$ -- $ 958
Mar 20, 1 AM $ 0.00079
+4.18%
$ -- $ 958
Mar 20, 12 AM $ 0.000759
+0.44%
$ -- $ 893
Mar 19, 11 PM $ 0.000756
-0.08%
$ -- $ 891
Mar 19, 10 PM $ 0.000756
-0.43%
$ -- $ 895
Download