Everything Historical Data

EV Page 18
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 AM $ 0.000294
+0.04%
$ 26.26 million $ 6,479
Jul 6, 11 PM $ 0.000294
-0.09%
$ 26.27 million $ 6,528
Jul 6, 10 PM $ 0.000294
-0.07%
$ 26.3 million $ 6,530
Jul 6, 9 PM $ 0.000294
-0.89%
$ 26.31 million $ 6,467
Jul 6, 8 PM $ 0.000297
+0.01%
$ 26.54 million $ 6,478
Jul 6, 7 PM $ 0.000297
+1.52%
$ 26.55 million $ 6,481
Jul 6, 6 PM $ 0.000293
-1.19%
$ 26.16 million $ 6,937
Jul 6, 5 PM $ 0.000296
+0.85%
$ 26.48 million $ 6,961
Jul 6, 4 PM $ 0.000294
-0.31%
$ 26.26 million $ 6,895
Jul 6, 3 PM $ 0.000294
+1.32%
$ 26.3 million $ 6,439
Jul 6, 2 PM $ 0.00029
-0.59%
$ 25.97 million $ 3,858
Jul 6, 1 PM $ 0.000292
+0.60%
$ 26.1 million $ 3,050
Jul 6, 12 PM $ 0.000293
+0.56%
$ 26.18 million $ 2,721
Jul 6, 11 AM $ 0.000292
+0.70%
$ 26.07 million $ 2,765
Jul 6, 10 AM $ 0.00029
+0.31%
$ 25.88 million $ 3,725
Jul 6, 9 AM $ 0.000289
-0.39%
$ 25.8 million $ 3,731
Jul 6, 8 AM $ 0.00029
-0.24%
$ 25.91 million $ 3,916
Jul 6, 7 AM $ 0.00029
-0.54%
$ 25.97 million $ 3,963
Jul 6, 6 AM $ 0.000292
+0.07%
$ 26.11 million $ 3,891
Jul 6, 5 AM $ 0.000292
+0.99%
$ 26.09 million $ 3,956
Jul 6, 4 AM $ 0.000289
+0.16%
$ 25.86 million $ 4,114
Jul 6, 3 AM $ 0.000289
-0.75%
$ 25.82 million $ 4,113
Jul 6, 2 AM $ 0.000291
-0.25%
$ 26.02 million $ 4,127
Jul 6, 1 AM $ 0.000292
-0.05%
$ 26.08 million $ 4,509
Jul 6, 12 AM $ 0.000292
+0.54%
$ 26.1 million $ 4,703
Jul 5, 11 PM $ 0.00029
-0.92%
$ 25.95 million $ 5,056
Jul 5, 10 PM $ 0.000293
+0.33%
$ 26.2 million $ 5,184
Jul 5, 9 PM $ 0.000292
+0.69%
$ 26.11 million $ 5,164
Jul 5, 8 PM $ 0.00029
-0.12%
$ 25.94 million $ 5,353
Jul 5, 7 PM $ 0.00029
-0.31%
$ 25.97 million $ 5,368
Jul 5, 6 PM $ 0.000291
-0.85%
$ 26.05 million $ 4,955
Jul 5, 5 PM $ 0.000294
+0.22%
$ 26.27 million $ 4,960
Jul 5, 4 PM $ 0.000293
-0.23%
$ 26.17 million $ 4,898
Jul 5, 3 PM $ 0.000295
+0.25%
$ 26.34 million $ 4,764
Jul 5, 2 PM $ 0.000294
+0.56%
$ 26.24 million $ 4,698
Jul 5, 1 PM $ 0.000293
+0.83%
$ 26.22 million $ 4,541
Jul 5, 12 PM $ 0.000288
-1.02%
$ 25.76 million $ 4,313
Jul 5, 11 AM $ 0.00029
-0.45%
$ 25.92 million $ 4,235
Jul 5, 10 AM $ 0.000294
-1.21%
$ 26.31 million $ 3,110
Jul 5, 9 AM $ 0.000299
+0.87%
$ 26.71 million $ 3,008
Jul 5, 8 AM $ 0.000298
+0.43%
$ 26.63 million $ 2,888
Jul 5, 7 AM $ 0.0003
+0.24%
$ 26.82 million $ 2,776
Jul 5, 6 AM $ 0.000299
+0.10%
$ 26.74 million $ 2,701
Jul 5, 5 AM $ 0.000299
-0.18%
$ 26.72 million $ 2,603
Jul 5, 4 AM $ 0.000299
+0.39%
$ 26.76 million $ 2,017
Jul 5, 3 AM $ 0.000298
-0.11%
$ 26.66 million $ 2,010
Jul 5, 2 AM $ 0.000299
+0.73%
$ 26.69 million $ 2,754
Jul 5, 1 AM $ 0.000296
-2.25%
$ 26.5 million $ 1,735
Jul 5, 12 AM $ 0.000303
+0.15%
$ 27.1 million $ 1,749
Jul 4, 11 PM $ 0.000303
+0.11%
$ 27.06 million $ 1,443