Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everything Historical Data

EV Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 7 PM $0.000224
+0.18%
$19.43 million $58,752
Aug 21, 6 PM $0.000224
-0.10%
$19.39 million $60,228
Aug 21, 5 PM $0.000224
+0.16%
$19.41 million $58,781
Aug 21, 4 PM $0.000223
+0.13%
$19.38 million $59,209
Aug 21, 3 PM $0.000223
+2.11%
$19.35 million $60,160
Aug 21, 2 PM $0.000218
+1.05%
$18.95 million $58,386
Aug 21, 1 PM $0.000216
-2.77%
$18.75 million $36,657
Aug 21, 12 PM $0.000224
+3.58%
$19.41 million $25,764
Aug 21, 11 AM $0.000216
-0.61%
$18.72 million $24,913
Aug 21, 10 AM $0.000217
+0.50%
$18.83 million $23,476
Aug 21, 9 AM $0.000216
-1.16%
$18.74 million $27,978
Aug 21, 8 AM $0.000219
+1.18%
$18.99 million $35,954
Aug 21, 7 AM $0.000216
+0.01%
$18.77 million $48,913
Aug 21, 6 AM $0.000216
+0.57%
$18.77 million $48,200
Aug 21, 5 AM $0.000215
+0.12%
$18.67 million $46,064
Aug 21, 4 AM $0.000215
+0.02%
$18.69 million $47,256
Aug 21, 3 AM $0.000215
+0.11%
$18.68 million $45,574
Aug 21, 2 AM $0.000215
+0.47%
$18.66 million $48,215
Aug 21, 1 AM $0.000214
-0.05%
$18.57 million $47,239
Aug 21, 12 AM $0.000214
-0.04%
$18.58 million $47,336
Aug 20, 11 PM $0.000217
+1.32%
$18.82 million $50,214
Aug 20, 10 PM $0.000214
-0.03%
$18.57 million $50,088
Aug 20, 9 PM $0.000214
+0.17%
$18.59 million $50,382
Aug 20, 8 PM $0.000215
+1.03%
$18.63 million $51,395
Aug 20, 7 PM $0.000213
-0.33%
$18.44 million $58,896
Aug 20, 6 PM $0.000213
+0.11%
$18.5 million $59,632
Aug 20, 5 PM $0.000213
-0.45%
$18.48 million $59,054
Aug 20, 4 PM $0.000214
+0.31%
$18.57 million $61,003
Aug 20, 3 PM $0.000213
-0.60%
$18.52 million $59,271
Aug 20, 2 PM $0.000216
+0.70%
$18.73 million $56,994
Aug 20, 1 PM $0.000214
+0.18%
$18.54 million $56,681
Aug 20, 12 PM $0.000213
-1.67%
$18.51 million $57,103
Aug 20, 11 AM $0.000217
-0.24%
$18.82 million $54,143
Aug 20, 10 AM $0.000217
-1.07%
$18.86 million $47,653
Aug 20, 9 AM $0.00022
+0.72%
$19.07 million $47,266
Aug 20, 8 AM $0.000218
+2.16%
$18.95 million $18,393
Aug 20, 7 AM $0.000214
-1.44%
$18.55 million $25,506
Aug 20, 6 AM $0.000217
+0.70%
$18.82 million $24,188
Aug 20, 5 AM $0.000215
-0.66%
$18.69 million $24,466
Aug 20, 4 AM $0.000217
-0.15%
$18.81 million $24,361
Aug 20, 3 AM $0.000217
-0.52%
$18.84 million $24,288
Aug 20, 2 AM $0.000218
+0.72%
$18.94 million $30,407
Aug 20, 1 AM $0.000217
-0.87%
$18.8 million $30,119
Aug 20, 12 AM $0.000218
-1.16%
$18.92 million $29,680
Aug 19, 11 PM $0.00022
-0.57%
$19.11 million $27,274
Aug 19, 10 PM $0.000221
+0.66%
$19.22 million $26,561
Aug 19, 9 PM $0.00022
+1.19%
$19.09 million $24,952
Aug 19, 8 PM $0.000217
-0.81%
$18.84 million $22,544
Aug 19, 7 PM $0.000219
-0.27%
$18.97 million $20,334
Aug 19, 6 PM $0.000219
+0.05%
$19.02 million $19,976