Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everything Historical Data

EV Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:47 PM $0.000272
+0.03%
$23.45 million $21,640
10:46 PM $0.000271
+0.00%
$23.45 million $21,641
10:45 PM $0.000271
+0.00%
$23.45 million $21,646
10:44 PM $0.000271
+0.00%
$23.43 million $21,652
10:43 PM $0.000271
+0.00%
$23.43 million $21,654
10:42 PM $0.000271
+0.00%
$23.43 million $21,656
10:41 PM $0.000271
+0.00%
$23.43 million $21,649
10:40 PM $0.000271
+0.00%
$23.43 million $21,659
10:39 PM $0.000271
+0.00%
$23.46 million $21,662
10:38 PM $0.000271
+0.00%
$23.46 million $21,665
10:37 PM $0.000271
+0.10%
$23.46 million $21,660
10:36 PM $0.000271
+0.00%
$23.46 million $21,660
10:35 PM $0.000271
+0.00%
$23.46 million $21,666
10:34 PM $0.000271
+0.00%
$23.43 million $21,669
10:33 PM $0.000271
+0.00%
$23.43 million $21,684
10:32 PM $0.000271
+0.00%
$23.43 million $21,679
10:31 PM $0.000271
+0.00%
$23.43 million $21,692
10:30 PM $0.000271
+0.00%
$23.43 million $21,696
10:29 PM $0.000271
+0.00%
$23.46 million $21,692
10:28 PM $0.000271
+0.00%
$23.46 million $21,692
10:27 PM $0.000271
-0.03%
$23.46 million $21,704
10:26 PM $0.000272
+0.00%
$23.46 million $21,699
10:25 PM $0.000272
+0.00%
$23.46 million $21,698
10:24 PM $0.000271
+0.00%
$23.46 million $21,710
10:23 PM $0.000272
+0.00%
$23.46 million $21,704
10:22 PM $0.000271
+0.10%
$23.46 million $21,708
10:21 PM $0.000271
+0.00%
$23.46 million $21,710
10:20 PM $0.000271
+0.00%
$23.46 million $21,714
10:19 PM $0.000271
+0.00%
$23.46 million $21,719
10:18 PM $0.000271
+0.00%
$23.46 million $21,712
10:17 PM $0.000272
+0.03%
$23.46 million $21,711
10:16 PM $0.000271
+0.00%
$23.46 million $21,715
10:15 PM $0.000271
+0.00%
$23.46 million $21,716
10:14 PM $0.000271
+0.00%
$23.46 million $21,718
10:13 PM $0.000271
+0.00%
$23.46 million $21,713
10:12 PM $0.000272
+0.03%
$23.46 million $21,721
10:11 PM $0.000271
+0.00%
$23.46 million $21,720
10:10 PM $0.000271
+0.00%
$23.46 million $21,720
10:09 PM $0.000271
+0.00%
$23.44 million $21,715
10:08 PM $0.000271
+0.00%
$23.44 million $21,721
10:07 PM $0.000272
+0.07%
$23.44 million $21,713
10:06 PM $0.000271
+0.00%
$23.44 million $21,719
10:05 PM $0.000271
+0.00%
$23.44 million $21,712
10:04 PM $0.000271
+0.00%
$23.45 million $21,715
10:03 PM $0.000271
+0.00%
$23.45 million $21,710
10:02 PM $0.000272
+0.13%
$23.45 million $21,709
10:01 PM $0.000271
+0.00%
$23.45 million $21,718
10:00 PM $0.000271
+0.00%
$23.45 million $21,713
9:59 PM $0.000272
+0.00%
$23.53 million $21,009
9:58 PM $0.000272
+0.00%
$23.53 million $21,005