Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everything Historical Data

EV Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 5 PM $0.000219
-0.26%
$19.01 million $19,421
Aug 19, 4 PM $0.00022
+1.37%
$19.06 million $15,914
Aug 19, 3 PM $0.000217
+0.93%
$18.81 million $13,646
Aug 19, 2 PM $0.000216
+0.66%
$18.72 million $10,030
Aug 19, 1 PM $0.000214
+0.60%
$18.6 million $10,855
Aug 19, 12 PM $0.000213
-0.04%
$18.49 million $9,198
Aug 19, 11 AM $0.000213
-0.06%
$18.49 million $20,409
Aug 19, 10 AM $0.000213
-0.16%
$18.5 million $20,320
Aug 19, 9 AM $0.000214
+0.08%
$18.53 million $19,681
Aug 19, 8 AM $0.000213
+0.45%
$18.51 million $15,375
Aug 19, 7 AM $0.000212
+0.30%
$18.43 million $16,147
Aug 19, 6 AM $0.000212
-0.39%
$18.38 million $17,068
Aug 19, 5 AM $0.000213
+0.99%
$18.45 million $17,200
Aug 19, 4 AM $0.000211
-0.67%
$18.27 million $16,995
Aug 19, 3 AM $0.000212
+0.55%
$18.39 million $17,019
Aug 19, 2 AM $0.000214
-0.37%
$18.54 million $17,154
Aug 19, 1 AM $0.000215
+0.61%
$18.65 million $17,184
Aug 19, 12 AM $0.000214
+0.59%
$18.54 million $16,726
Aug 18, 11 PM $0.000212
+1.06%
$18.43 million $18,533
Aug 18, 10 PM $0.00021
-0.88%
$18.23 million $23,890
Aug 18, 9 PM $0.000212
+0.19%
$18.4 million $26,153
Aug 18, 8 PM $0.000212
-0.51%
$18.36 million $31,876
Aug 18, 7 PM $0.000213
-0.53%
$18.46 million $36,677
Aug 18, 6 PM $0.000214
-0.01%
$18.56 million $37,645
Aug 18, 5 PM $0.000214
+0.83%
$18.56 million $42,971
Aug 18, 4 PM $0.000212
-0.22%
$18.37 million $41,517
Aug 18, 3 PM $0.000211
-1.18%
$18.33 million $41,782
Aug 18, 2 PM $0.000214
-0.33%
$18.54 million $41,481
Aug 18, 1 PM $0.000214
+0.23%
$18.58 million $41,025
Aug 18, 12 PM $0.000214
-0.82%
$18.54 million $41,381
Aug 18, 11 AM $0.000215
-0.05%
$18.69 million $37,652
Aug 18, 10 AM $0.000214
+0.45%
$18.58 million $43,774
Aug 18, 9 AM $0.000213
-0.33%
$18.49 million $52,635
Aug 18, 8 AM $0.000214
+0.64%
$18.59 million $54,133
Aug 18, 7 AM $0.000213
-0.53%
$18.47 million $55,839
Aug 18, 6 AM $0.000214
+0.00%
$18.57 million $57,328
Aug 18, 5 AM $0.000214
+0.12%
$18.57 million $56,649
Aug 18, 4 AM $0.000214
-1.02%
$18.54 million $43,498
Aug 18, 3 AM $0.000216
+0.73%
$18.73 million $59,829
Aug 18, 2 AM $0.000214
+0.06%
$18.6 million $62,398
Aug 18, 1 AM $0.000214
-0.33%
$18.59 million $66,378
Aug 18, 12 AM $0.000215
-0.12%
$18.65 million $66,922
Aug 17, 11 PM $0.000215
-0.22%
$18.67 million $67,619
Aug 17, 10 PM $0.000216
-1.26%
$18.75 million $68,260
Aug 17, 9 PM $0.000218
+0.16%
$18.95 million $66,485
Aug 17, 8 PM $0.000219
+1.59%
$18.99 million $57,350
Aug 17, 7 PM $0.000215
-0.31%
$18.67 million $42,893
Aug 17, 6 PM $0.000216
-2.15%
$18.73 million $41,443
Aug 17, 5 PM $0.000217
+2.90%
$18.88 million $37,746
Aug 17, 4 PM $0.000212
-0.98%
$18.4 million $42,126