Everything Historical Data

EV Page 19
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 PM $ 0.000303
+0.11%
$ 27.06 million $ 1,443
Jul 4, 10 PM $ 0.000303
+1.77%
$ 27.07 million $ 1,292
Jul 4, 9 PM $ 0.000296
-6.22%
$ 26.48 million $ 944
Jul 4, 8 PM $ 0.000316
+2.67%
$ 28.23 million $ 988
Jul 4, 7 PM $ 0.000308
-1.45%
$ 27.49 million $ 927
Jul 4, 6 PM $ 0.000312
+1.74%
$ 27.9 million $ 1,237
Jul 4, 5 PM $ 0.000307
+0.50%
$ 27.42 million $ 1,240
Jul 4, 4 PM $ 0.000306
-0.64%
$ 27.34 million $ 1,422
Jul 4, 3 PM $ 0.000308
+1.76%
$ 27.51 million $ 1,661
Jul 4, 2 PM $ 0.000302
-0.27%
$ 27.04 million $ 1,653
Jul 4, 1 PM $ 0.000303
-1.89%
$ 27.11 million $ 1,833
Jul 4, 12 PM $ 0.000309
+0.51%
$ 27.63 million $ 3,589
Jul 4, 11 AM $ 0.000308
+0.52%
$ 27.49 million $ 4,155
Jul 4, 10 AM $ 0.000306
+0.70%
$ 27.35 million $ 4,145
Jul 4, 9 AM $ 0.000304
-0.20%
$ 27.16 million $ 4,282
Jul 4, 8 AM $ 0.000304
-1.05%
$ 27.21 million $ 4,318
Jul 4, 7 AM $ 0.000308
+0.08%
$ 27.5 million $ 3,343
Jul 4, 6 AM $ 0.000307
+0.22%
$ 27.48 million $ 3,329
Jul 4, 5 AM $ 0.000307
+0.06%
$ 27.45 million $ 3,312
Jul 4, 4 AM $ 0.000307
+0.04%
$ 27.43 million $ 3,306
Jul 4, 3 AM $ 0.000307
-0.01%
$ 27.42 million $ 3,315
Jul 4, 2 AM $ 0.000307
+0.25%
$ 27.43 million $ 3,030
Jul 4, 1 AM $ 0.000306
-0.46%
$ 27.36 million $ 4,050
Jul 4, 12 AM $ 0.000307
+1.60%
$ 27.48 million $ 4,071
Jul 3, 11 PM $ 0.000303
+0.12%
$ 27.09 million $ 8,474
Jul 3, 10 PM $ 0.000303
+0.73%
$ 27.06 million $ 8,756
Jul 3, 9 PM $ 0.0003
-0.28%
$ 26.85 million $ 8,743
Jul 3, 8 PM $ 0.000301
+0.08%
$ 26.92 million $ 8,744
Jul 3, 7 PM $ 0.000301
+0.01%
$ 26.9 million $ 13,385
Jul 3, 6 PM $ 0.000301
+0.06%
$ 26.89 million $ 13,762
Jul 3, 5 PM $ 0.000301
+0.11%
$ 26.88 million $ 13,963
Jul 3, 4 PM $ 0.0003
+0.13%
$ 26.86 million $ 13,959
Jul 3, 3 PM $ 0.000296
+0.01%
$ 26.49 million $ 13,290
Jul 3, 2 PM $ 0.000296
-0.10%
$ 26.49 million $ 13,293
Jul 3, 1 PM $ 0.000297
-1.27%
$ 26.52 million $ 18,721
Jul 3, 12 PM $ 0.0003
+1.84%
$ 26.86 million $ 21,556
Jul 3, 11 AM $ 0.000295
-0.67%
$ 26.37 million $ 19,901
Jul 3, 10 AM $ 0.000297
-0.14%
$ 26.55 million $ 20,084
Jul 3, 9 AM $ 0.000297
-0.03%
$ 26.59 million $ 19,513
Jul 3, 8 AM $ 0.000298
+1.04%
$ 26.6 million $ 19,524
Jul 3, 7 AM $ 0.000294
-1.13%
$ 26.33 million $ 19,324
Jul 3, 6 AM $ 0.000298
-0.17%
$ 26.63 million $ 19,337
Jul 3, 5 AM $ 0.000298
+0.71%
$ 26.67 million $ 20,036
Jul 3, 4 AM $ 0.000296
-0.64%
$ 26.48 million $ 20,043
Jul 3, 3 AM $ 0.000298
-0.02%
$ 26.66 million $ 21,627
Jul 3, 2 AM $ 0.000298
-0.07%
$ 26.66 million $ 21,613
Jul 3, 1 AM $ 0.000298
+0.12%
$ 26.68 million $ 21,629
Jul 3, 12 AM $ 0.000298
-0.79%
$ 26.65 million $ 22,212
Jul 2, 11 PM $ 0.0003
+0.94%
$ 26.86 million $ 18,565
Jul 2, 10 PM $ 0.000298
-0.48%
$ 26.61 million $ 17,310