Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everything Historical Data

EV Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:32 PM $0.000271
+0.00%
$23.43 million $21,679
10:31 PM $0.000271
+0.00%
$23.43 million $21,692
10:30 PM $0.000271
+0.00%
$23.43 million $21,696
10:29 PM $0.000271
+0.00%
$23.46 million $21,692
10:28 PM $0.000271
+0.00%
$23.46 million $21,692
10:27 PM $0.000271
-0.03%
$23.46 million $21,704
10:26 PM $0.000272
+0.00%
$23.46 million $21,699
10:25 PM $0.000272
+0.00%
$23.46 million $21,698
10:24 PM $0.000271
+0.00%
$23.46 million $21,710
10:23 PM $0.000272
+0.00%
$23.46 million $21,704
10:22 PM $0.000271
+0.10%
$23.46 million $21,708
10:21 PM $0.000271
+0.00%
$23.46 million $21,710
10:20 PM $0.000271
+0.00%
$23.46 million $21,714
10:19 PM $0.000271
+0.00%
$23.46 million $21,719
10:18 PM $0.000271
+0.00%
$23.46 million $21,712
10:17 PM $0.000272
+0.03%
$23.46 million $21,711
10:16 PM $0.000271
+0.00%
$23.46 million $21,715
10:15 PM $0.000271
+0.00%
$23.46 million $21,716
10:14 PM $0.000271
+0.00%
$23.46 million $21,718
10:13 PM $0.000271
+0.00%
$23.46 million $21,713
10:12 PM $0.000272
+0.03%
$23.46 million $21,721
10:11 PM $0.000271
+0.00%
$23.46 million $21,720
10:10 PM $0.000271
+0.00%
$23.46 million $21,720
10:09 PM $0.000271
+0.00%
$23.44 million $21,715
10:08 PM $0.000271
+0.00%
$23.44 million $21,721
10:07 PM $0.000272
+0.07%
$23.44 million $21,713
10:06 PM $0.000271
+0.00%
$23.44 million $21,719
10:05 PM $0.000271
+0.00%
$23.44 million $21,712
10:04 PM $0.000271
+0.00%
$23.45 million $21,715
10:03 PM $0.000271
+0.00%
$23.45 million $21,710
10:02 PM $0.000272
+0.13%
$23.45 million $21,709
10:01 PM $0.000271
+0.00%
$23.45 million $21,718
10:00 PM $0.000271
+0.00%
$23.45 million $21,713
9:59 PM $0.000272
+0.00%
$23.53 million $21,009
9:58 PM $0.000272
+0.00%
$23.53 million $21,005
9:57 PM $0.000272
+0.13%
$23.53 million $21,009
9:56 PM $0.000272
+0.00%
$23.53 million $21,022
9:55 PM $0.000272
+0.00%
$23.53 million $21,018
9:54 PM $0.000272
+0.00%
$23.5 million $21,023
9:53 PM $0.000272
+0.00%
$23.5 million $21,027
9:52 PM $0.000272
+0.00%
$23.5 million $21,041
9:51 PM $0.000272
+0.00%
$23.5 million $21,044
9:50 PM $0.000272
+0.00%
$23.5 million $21,049
9:49 PM $0.000272
+0.00%
$23.5 million $21,047
9:48 PM $0.000272
+0.00%
$23.5 million $21,052
9:47 PM $0.000272
+0.13%
$23.5 million $21,064
9:46 PM $0.000272
+0.00%
$23.5 million $21,067
9:45 PM $0.000272
+0.00%
$23.5 million $21,062
9:44 PM $0.000272
+0.00%
$23.53 million $21,076
9:43 PM $0.000272
+0.00%
$23.53 million $21,074