Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everything Historical Data

EV Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 4 PM $0.000212
-0.98%
$18.4 million $42,126
Aug 17, 3 PM $0.000215
-1.83%
$18.64 million $42,025
Aug 17, 2 PM $0.000219
+0.18%
$18.99 million $44,700
Aug 17, 1 PM $0.000218
+3.39%
$18.96 million $45,666
Aug 17, 12 PM $0.000211
-0.11%
$18.33 million $45,464
Aug 17, 11 AM $0.000211
-1.18%
$18.35 million $45,909
Aug 17, 10 AM $0.000214
-1.89%
$18.57 million $43,921
Aug 17, 9 AM $0.000218
+5.28%
$18.93 million $36,656
Aug 17, 8 AM $0.000207
-0.16%
$17.99 million $29,589
Aug 17, 7 AM $0.000208
+0.72%
$18.02 million $31,448
Aug 17, 6 AM $0.000208
+0.87%
$18.04 million $31,078
Aug 17, 5 AM $0.000206
-1.85%
$17.89 million $31,747
Aug 17, 4 AM $0.00021
-0.73%
$18.23 million $32,434
Aug 17, 3 AM $0.000212
-1.74%
$18.41 million $36,067
Aug 17, 2 AM $0.000216
+5.70%
$18.74 million $42,913
Aug 17, 1 AM $0.000204
-2.92%
$17.73 million $39,766
Aug 17, 12 AM $0.00021
+0.04%
$18.26 million $45,785
Aug 16, 11 PM $0.00021
+0.67%
$18.25 million $45,465
Aug 16, 10 PM $0.000209
+0.24%
$18.13 million $47,977
Aug 16, 9 PM $0.000208
+1.43%
$18.09 million $50,330
Aug 16, 8 PM $0.000205
+0.67%
$17.84 million $55,201
Aug 16, 7 PM $0.000204
-0.61%
$17.72 million $60,167
Aug 16, 6 PM $0.000205
-0.84%
$17.82 million $67,117
Aug 16, 5 PM $0.000207
+0.85%
$17.94 million $69,321
Aug 16, 4 PM $0.000205
+0.09%
$17.82 million $69,782
Aug 16, 3 PM $0.000205
-3.28%
$17.8 million $68,891
Aug 16, 2 PM $0.000214
+1.05%
$18.58 million $68,491
Aug 16, 1 PM $0.000212
-0.97%
$18.38 million $66,214
Aug 16, 12 PM $0.000214
+1.68%
$18.56 million $62,499
Aug 16, 11 AM $0.00021
+1.67%
$18.26 million $60,193
Aug 16, 10 AM $0.000207
-0.30%
$17.96 million $57,770
Aug 16, 9 AM $0.000207
-0.11%
$18.01 million $57,590
Aug 16, 8 AM $0.000208
+4.38%
$18.03 million $56,961
Aug 16, 7 AM $0.000199
+0.72%
$17.28 million $49,889
Aug 16, 6 AM $0.000198
-2.00%
$17.15 million $49,943
Aug 16, 5 AM $0.000201
+1.21%
$17.49 million $50,053
Aug 16, 4 AM $0.000199
-1.46%
$17.3 million $48,566
Aug 16, 3 AM $0.000201
+1.16%
$17.41 million $45,945
Aug 16, 2 AM $0.000198
-0.81%
$17.18 million $34,260
Aug 16, 1 AM $0.000197
-2.07%
$17.08 million $31,836
Aug 16, 12 AM $0.000201
-1.17%
$17.45 million $30,542
Aug 15, 11 PM $0.000205
-0.30%
$17.76 million $30,231
Aug 15, 10 PM $0.000205
+0.85%
$17.81 million $28,662
Aug 15, 9 PM $0.000203
-0.71%
$17.66 million $27,135
Aug 15, 8 PM $0.000205
-1.47%
$17.79 million $26,195
Aug 15, 7 PM $0.000206
+0.08%
$17.86 million $21,454
Aug 15, 6 PM $0.000206
-2.66%
$17.84 million $15,308
Aug 15, 5 PM $0.000211
-0.83%
$18.33 million $11,714
Aug 15, 4 PM $0.000213
+0.02%
$18.48 million $11,332
Aug 15, 3 PM $0.000213
+0.15%
$18.48 million $12,813