Everything Historical Data

EV Page 20
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 PM $ 0.000298
-0.48%
$ 26.61 million $ 17,310
Jul 2, 9 PM $ 0.000299
+0.24%
$ 26.74 million $ 17,282
Jul 2, 8 PM $ 0.000298
-0.51%
$ 26.68 million $ 17,914
Jul 2, 7 PM $ 0.0003
+1.86%
$ 26.82 million $ 17,955
Jul 2, 6 PM $ 0.000295
-2.08%
$ 26.34 million $ 13,827
Jul 2, 5 PM $ 0.000301
+0.17%
$ 26.89 million $ 12,604
Jul 2, 4 PM $ 0.0003
+0.26%
$ 26.85 million $ 12,615
Jul 2, 3 PM $ 0.0003
+0.07%
$ 26.78 million $ 16,548
Jul 2, 2 PM $ 0.000299
-0.04%
$ 26.76 million $ 16,554
Jul 2, 1 PM $ 0.000299
+0.39%
$ 26.77 million $ 16,036
Jul 2, 12 PM $ 0.000298
+0.88%
$ 26.67 million $ 15,994
Jul 2, 11 AM $ 0.000296
-1.45%
$ 26.44 million $ 15,929
Jul 2, 10 AM $ 0.0003
+0.15%
$ 26.83 million $ 8,166
Jul 2, 9 AM $ 0.000299
+0.32%
$ 26.72 million $ 8,165
Jul 2, 8 AM $ 0.000298
+0.36%
$ 26.64 million $ 8,158
Jul 2, 7 AM $ 0.000297
-0.39%
$ 26.56 million $ 8,095
Jul 2, 6 AM $ 0.000299
+1.07%
$ 26.75 million $ 9,052
Jul 2, 5 AM $ 0.000297
+0.01%
$ 26.51 million $ 9,007
Jul 2, 4 AM $ 0.000297
-0.04%
$ 26.51 million $ 9,714
Jul 2, 3 AM $ 0.000297
-0.05%
$ 26.53 million $ 9,711
Jul 2, 2 AM $ 0.000297
+0.09%
$ 26.54 million $ 7,656
Jul 2, 1 AM $ 0.000296
+0.51%
$ 26.47 million $ 7,644
Jul 2, 12 AM $ 0.000295
-0.76%
$ 26.34 million $ 7,567
Jul 1, 11 PM $ 0.000297
-0.20%
$ 26.54 million $ 8,016
Jul 1, 10 PM $ 0.000297
-0.14%
$ 26.59 million $ 8,281
Jul 1, 9 PM $ 0.000298
+0.46%
$ 26.63 million $ 8,282
Jul 1, 8 PM $ 0.000296
-0.94%
$ 26.51 million $ 8,514
Jul 1, 7 PM $ 0.000299
-0.13%
$ 26.76 million $ 8,578
Jul 1, 6 PM $ 0.0003
+0.87%
$ 26.79 million $ 10,924
Jul 1, 5 PM $ 0.000297
+0.02%
$ 26.56 million $ 15,540
Jul 1, 4 PM $ 0.000297
-0.19%
$ 26.56 million $ 15,691
Jul 1, 3 PM $ 0.000298
+0.60%
$ 26.61 million $ 14,640
Jul 1, 2 PM $ 0.000296
+0.01%
$ 26.45 million $ 11,702
Jul 1, 1 PM $ 0.000296
+0.21%
$ 26.45 million $ 11,660
Jul 1, 12 PM $ 0.000295
+0.11%
$ 26.39 million $ 11,700
Jul 1, 11 AM $ 0.000295
-0.58%
$ 26.36 million $ 11,676
Jul 1, 10 AM $ 0.000297
-0.04%
$ 26.51 million $ 12,213
Jul 1, 9 AM $ 0.000297
+0.31%
$ 26.53 million $ 12,111
Jul 1, 8 AM $ 0.000296
-0.32%
$ 26.44 million $ 12,165
Jul 1, 7 AM $ 0.000297
+0.00%
$ 26.53 million $ 12,203
Jul 1, 6 AM $ 0.000297
-0.05%
$ 26.53 million $ 12,206
Jul 1, 5 AM $ 0.000297
+0.28%
$ 26.54 million $ 12,186
Jul 1, 4 AM $ 0.000296
+0.03%
$ 26.47 million $ 12,182
Jul 1, 3 AM $ 0.000296
-0.26%
$ 26.46 million $ 12,176
Jul 1, 2 AM $ 0.000297
+0.29%
$ 26.53 million $ 12,178
Jul 1, 1 AM $ 0.000296
-0.07%
$ 26.45 million $ 12,756
Jul 1, 12 AM $ 0.000296
-0.18%
$ 26.47 million $ 12,757
Jun 30, 11 PM $ 0.000297
+0.38%
$ 26.52 million $ 11,815
Jun 30, 10 PM $ 0.000296
+0.01%
$ 26.42 million $ 10,748
Jun 30, 9 PM $ 0.000295
-0.09%
$ 26.42 million $ 10,881