Everything Historical Data

EV Page 21
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 PM $ 0.000295
-0.09%
$ 26.42 million $ 10,881
Jun 30, 8 PM $ 0.000296
-0.12%
$ 26.43 million $ 10,751
Jun 30, 7 PM $ 0.000296
-0.08%
$ 26.46 million $ 9,933
Jun 30, 6 PM $ 0.000296
-0.85%
$ 26.48 million $ 9,929
Jun 30, 5 PM $ 0.000299
-0.04%
$ 26.71 million $ 3,382
Jun 30, 4 PM $ 0.000299
+2.35%
$ 26.72 million $ 5,771
Jun 30, 3 PM $ 0.000292
-1.51%
$ 26.11 million $ 6,999
Jun 30, 2 PM $ 0.000297
-0.14%
$ 26.51 million $ 6,951
Jun 30, 1 PM $ 0.000297
-0.86%
$ 26.55 million $ 6,950
Jun 30, 12 PM $ 0.0003
-0.50%
$ 26.78 million $ 7,708
Jun 30, 11 AM $ 0.000301
-0.23%
$ 26.91 million $ 8,294
Jun 30, 10 AM $ 0.000302
-0.07%
$ 26.98 million $ 8,689
Jun 30, 9 AM $ 0.000302
-0.01%
$ 27 million $ 8,790
Jun 30, 8 AM $ 0.000302
-0.18%
$ 27 million $ 8,817
Jun 30, 7 AM $ 0.000303
+0.29%
$ 27.05 million $ 8,746
Jun 30, 6 AM $ 0.000302
+0.04%
$ 26.97 million $ 8,834
Jun 30, 5 AM $ 0.000302
+0.32%
$ 26.96 million $ 8,833
Jun 30, 4 AM $ 0.000301
+0.00%
$ 26.87 million $ 10,919
Jun 30, 3 AM $ 0.000301
-0.09%
$ 26.87 million $ 10,919
Jun 30, 2 AM $ 0.000301
-0.56%
$ 26.9 million $ 10,929
Jun 30, 1 AM $ 0.000303
+0.05%
$ 27.05 million $ 11,616
Jun 30, 12 AM $ 0.000302
-0.24%
$ 27.03 million $ 12,480
Jun 29, 11 PM $ 0.000303
+0.08%
$ 27.1 million $ 13,448
Jun 29, 10 PM $ 0.000303
-0.15%
$ 27.08 million $ 19,840
Jun 29, 9 PM $ 0.000303
-0.15%
$ 27.12 million $ 30,630
Jun 29, 8 PM $ 0.000304
-0.02%
$ 27.16 million $ 36,654
Jun 29, 7 PM $ 0.000304
+0.16%
$ 27.17 million $ 51,396
Jun 29, 6 PM $ 0.000303
-0.29%
$ 27.12 million $ 54,414
Jun 29, 5 PM $ 0.000304
+0.40%
$ 27.2 million $ 58,779
Jun 29, 4 PM $ 0.000303
-0.24%
$ 27.09 million $ 58,621
Jun 29, 3 PM $ 0.000304
-0.20%
$ 27.16 million $ 58,627
Jun 29, 2 PM $ 0.000304
+0.27%
$ 27.21 million $ 57,433
Jun 29, 1 PM $ 0.000304
+0.29%
$ 27.14 million $ 57,293
Jun 29, 12 PM $ 0.000303
+0.17%
$ 27.06 million $ 56,274
Jun 29, 11 AM $ 0.000302
-0.02%
$ 27.01 million $ 55,976
Jun 29, 10 AM $ 0.000302
+0.24%
$ 27.02 million $ 52,289
Jun 29, 9 AM $ 0.000301
+0.41%
$ 26.96 million $ 51,945
Jun 29, 8 AM $ 0.0003
+0.00%
$ 26.84 million $ 51,839
Jun 29, 7 AM $ 0.0003
-0.01%
$ 26.85 million $ 51,869
Jun 29, 6 AM $ 0.0003
+0.02%
$ 26.85 million $ 51,864
Jun 29, 5 AM $ 0.0003
-0.04%
$ 26.84 million $ 51,856
Jun 29, 4 AM $ 0.0003
+0.08%
$ 26.85 million $ 51,550
Jun 29, 3 AM $ 0.0003
-0.08%
$ 26.83 million $ 51,490
Jun 29, 2 AM $ 0.0003
+0.08%
$ 26.85 million $ 51,487
Jun 29, 1 AM $ 0.0003
+0.69%
$ 26.83 million $ 51,463
Jun 29, 12 AM $ 0.000298
+1.50%
$ 26.65 million $ 47,209
Jun 28, 11 PM $ 0.000294
+1.03%
$ 26.25 million $ 44,863
Jun 28, 10 PM $ 0.000291
-2.08%
$ 25.99 million $ 37,497
Jun 28, 9 PM $ 0.000297
-2.77%
$ 26.54 million $ 29,730
Jun 28, 8 PM $ 0.000305
-2.66%
$ 27.29 million $ 22,962