Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everything Historical Data

EV Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:13 PM $0.000271
+0.00%
$23.46 million $21,713
10:12 PM $0.000272
+0.03%
$23.46 million $21,721
10:11 PM $0.000271
+0.00%
$23.46 million $21,720
10:10 PM $0.000271
+0.00%
$23.46 million $21,720
10:09 PM $0.000271
+0.00%
$23.44 million $21,715
10:08 PM $0.000271
+0.00%
$23.44 million $21,721
10:07 PM $0.000272
+0.07%
$23.44 million $21,713
10:06 PM $0.000271
+0.00%
$23.44 million $21,719
10:05 PM $0.000271
+0.00%
$23.44 million $21,712
10:04 PM $0.000271
+0.00%
$23.45 million $21,715
10:03 PM $0.000271
+0.00%
$23.45 million $21,710
10:02 PM $0.000272
+0.13%
$23.45 million $21,709
10:01 PM $0.000271
+0.00%
$23.45 million $21,718
10:00 PM $0.000271
+0.00%
$23.45 million $21,713
9:59 PM $0.000272
+0.00%
$23.53 million $21,009
9:58 PM $0.000272
+0.00%
$23.53 million $21,005
9:57 PM $0.000272
+0.13%
$23.53 million $21,009
9:56 PM $0.000272
+0.00%
$23.53 million $21,022
9:55 PM $0.000272
+0.00%
$23.53 million $21,018
9:54 PM $0.000272
+0.00%
$23.5 million $21,023
9:53 PM $0.000272
+0.00%
$23.5 million $21,027
9:52 PM $0.000272
+0.00%
$23.5 million $21,041
9:51 PM $0.000272
+0.00%
$23.5 million $21,044
9:50 PM $0.000272
+0.00%
$23.5 million $21,049
9:49 PM $0.000272
+0.00%
$23.5 million $21,047
9:48 PM $0.000272
+0.00%
$23.5 million $21,052
9:47 PM $0.000272
+0.13%
$23.5 million $21,064
9:46 PM $0.000272
+0.00%
$23.5 million $21,067
9:45 PM $0.000272
+0.00%
$23.5 million $21,062
9:44 PM $0.000272
+0.00%
$23.53 million $21,076
9:43 PM $0.000272
+0.00%
$23.53 million $21,074
9:42 PM $0.000272
+0.00%
$23.53 million $21,079
9:41 PM $0.000272
+0.00%
$23.53 million $21,085
9:40 PM $0.000272
+0.00%
$23.53 million $20,278
9:39 PM $0.000272
+0.00%
$23.49 million $20,283
9:38 PM $0.000272
+0.00%
$23.49 million $20,288
9:37 PM $0.000272
+0.00%
$23.49 million $20,284
9:36 PM $0.000272
+0.00%
$23.49 million $20,296
9:35 PM $0.000272
+0.00%
$23.49 million $20,303
9:34 PM $0.000272
+0.00%
$23.52 million $20,308
9:33 PM $0.000272
+0.00%
$23.52 million $20,310
9:32 PM $0.000272
-0.17%
$23.52 million $20,316
9:31 PM $0.000272
+0.00%
$23.52 million $20,321
9:30 PM $0.000272
+0.00%
$23.52 million $20,326
9:29 PM $0.000272
+0.00%
$23.52 million $20,322
9:28 PM $0.000272
+0.00%
$23.52 million $20,335
9:27 PM $0.000272
-0.10%
$23.52 million $20,339
9:26 PM $0.000272
+0.00%
$23.52 million $20,334
9:25 PM $0.000272
+0.00%
$23.52 million $20,341
9:24 PM $0.000272
+0.00%
$23.52 million $20,354