Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everything Historical Data

EV Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 1 PM $0.000212
+0.66%
$18.38 million $17,398
Aug 13, 12 PM $0.00021
+0.13%
$18.25 million $12,398
Aug 13, 11 AM $0.00021
-0.36%
$18.22 million $21,937
Aug 13, 10 AM $0.000211
-0.88%
$18.29 million $23,699
Aug 13, 9 AM $0.000213
+1.02%
$18.45 million $19,637
Aug 13, 8 AM $0.00021
+1.94%
$18.27 million $27,603
Aug 13, 7 AM $0.000207
-0.41%
$18.01 million $21,606
Aug 13, 6 AM $0.000208
-0.66%
$18.09 million $35,147
Aug 13, 5 AM $0.00021
-0.08%
$18.22 million $34,541
Aug 13, 4 AM $0.00021
+0.00%
$18.23 million $39,315
Aug 13, 3 AM $0.00021
+0.56%
$18.23 million $45,533
Aug 13, 2 AM $0.000212
+0.05%
$18.44 million $66,981
Aug 13, 1 AM $0.000212
+0.56%
$18.43 million $66,959
Aug 13, 12 AM $0.000211
-0.82%
$18.35 million $69,517
Aug 12, 11 PM $0.000214
-1.08%
$18.55 million $74,699
Aug 12, 10 PM $0.000216
-0.18%
$18.75 million $77,349
Aug 12, 9 PM $0.000217
+0.97%
$18.8 million $79,537
Aug 12, 8 PM $0.000214
-0.79%
$18.63 million $84,078
Aug 12, 7 PM $0.000216
+0.85%
$18.77 million $88,086
Aug 12, 6 PM $0.000214
+0.29%
$18.61 million $89,725
Aug 12, 5 PM $0.000214
-1.02%
$18.56 million $90,487
Aug 12, 4 PM $0.000216
+0.83%
$18.75 million $91,827
Aug 12, 3 PM $0.000214
+0.48%
$18.6 million $91,412
Aug 12, 2 PM $0.000214
+0.31%
$18.55 million $90,605
Aug 12, 1 PM $0.000212
-3.30%
$18.41 million $90,315
Aug 12, 12 PM $0.00022
+1.10%
$19.12 million $87,338
Aug 12, 11 AM $0.000217
-0.66%
$18.88 million $83,193
Aug 12, 10 AM $0.000219
+0.61%
$18.99 million $81,021
Aug 12, 9 AM $0.000217
-1.01%
$18.85 million $80,689
Aug 12, 8 AM $0.000218
-0.01%
$18.96 million $79,436
Aug 12, 7 AM $0.000218
-0.14%
$18.94 million $76,369
Aug 12, 6 AM $0.000219
+0.06%
$19.06 million $73,144
Aug 12, 5 AM $0.000219
+2.06%
$19.02 million $62,187
Aug 12, 4 AM $0.000215
+0.62%
$18.64 million $55,920
Aug 12, 3 AM $0.000214
-2.30%
$18.55 million $49,147
Aug 12, 2 AM $0.000218
-0.88%
$18.96 million $45,943
Aug 12, 1 AM $0.000219
+1.88%
$18.98 million $42,402
Aug 12, 12 AM $0.000215
+0.00%
$18.63 million $38,114
Aug 11, 11 PM $0.000214
+0.98%
$18.61 million $37,923
Aug 11, 10 PM $0.000213
+0.68%
$18.51 million $36,317
Aug 11, 9 PM $0.000212
-1.28%
$18.39 million $44,897
Aug 11, 8 PM $0.000215
+0.05%
$18.63 million $43,239
Aug 11, 7 PM $0.000214
-0.74%
$18.62 million $38,361
Aug 11, 6 PM $0.000216
-0.01%
$18.8 million $38,387
Aug 11, 5 PM $0.000216
-0.80%
$18.8 million $40,088
Aug 11, 4 PM $0.000218
+0.52%
$18.9 million $39,959
Aug 11, 3 PM $0.000217
+0.29%
$18.8 million $31,889
Aug 11, 2 PM $0.000216
-1.35%
$18.75 million $40,333
Aug 11, 1 PM $0.000219
+0.34%
$19.02 million $45,510
Aug 11, 12 PM $0.000218
+1.74%
$18.96 million $54,975