Everything Historical Data

EV Page 22
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 PM $ 0.000305
-2.66%
$ 27.29 million $ 22,962
Jun 28, 7 PM $ 0.000314
-0.95%
$ 28.04 million $ 8,769
Jun 28, 6 PM $ 0.000317
+4.67%
$ 28.31 million $ 5,750
Jun 28, 5 PM $ 0.000302
-1.07%
$ 27.03 million $ 1,964
Jun 28, 4 PM $ 0.000307
-0.31%
$ 27.4 million $ 2,228
Jun 28, 3 PM $ 0.000307
+0.82%
$ 27.49 million $ 2,372
Jun 28, 2 PM $ 0.000305
+0.13%
$ 27.29 million $ 2,344
Jun 28, 1 PM $ 0.000305
-0.69%
$ 27.25 million $ 2,343
Jun 28, 12 PM $ 0.000307
+0.72%
$ 27.44 million $ 2,358
Jun 28, 11 AM $ 0.000305
+0.15%
$ 27.26 million $ 2,401
Jun 28, 10 AM $ 0.000304
-1.17%
$ 27.17 million $ 2,828
Jun 28, 9 AM $ 0.000308
-0.03%
$ 27.54 million $ 2,848
Jun 28, 8 AM $ 0.000308
+1.29%
$ 27.55 million $ 2,842
Jun 28, 7 AM $ 0.000304
+0.37%
$ 27.2 million $ 2,825
Jun 28, 6 AM $ 0.000303
-1.50%
$ 27.1 million $ 2,781
Jun 28, 5 AM $ 0.000308
+0.21%
$ 27.51 million $ 2,986
Jun 28, 4 AM $ 0.000307
+1.05%
$ 27.45 million $ 3,014
Jun 28, 3 AM $ 0.000304
+0.07%
$ 27.15 million $ 2,974
Jun 28, 2 AM $ 0.000303
-0.19%
$ 27.12 million $ 2,972
Jun 28, 1 AM $ 0.000303
-1.57%
$ 27.12 million $ 2,981
Jun 28, 12 AM $ 0.000308
+0.01%
$ 27.55 million $ 3,013
Jun 27, 11 PM $ 0.000308
+0.32%
$ 27.55 million $ 3,025
Jun 27, 10 PM $ 0.000307
+0.37%
$ 27.46 million $ 2,434
Jun 27, 9 PM $ 0.000307
+0.67%
$ 27.48 million $ 2,699
Jun 27, 8 PM $ 0.000305
+0.14%
$ 27.29 million $ 3,318
Jun 27, 7 PM $ 0.000305
-0.83%
$ 27.25 million $ 4,915
Jun 27, 6 PM $ 0.000309
+4.60%
$ 27.61 million $ 4,935
Jun 27, 5 PM $ 0.000295
-2.11%
$ 26.4 million $ 3,937
Jun 27, 4 PM $ 0.000302
-3.12%
$ 26.97 million $ 3,969
Jun 27, 3 PM $ 0.000311
+1.81%
$ 27.84 million $ 5,715
Jun 27, 2 PM $ 0.000306
+0.18%
$ 27.34 million $ 11,722
Jun 27, 1 PM $ 0.000305
+0.04%
$ 27.29 million $ 14,340
Jun 27, 12 PM $ 0.000305
+0.14%
$ 27.28 million $ 14,335
Jun 27, 11 AM $ 0.000305
-0.49%
$ 27.24 million $ 14,097
Jun 27, 10 AM $ 0.000306
+0.62%
$ 27.38 million $ 14,094
Jun 27, 9 AM $ 0.000304
-0.40%
$ 27.21 million $ 14,021
Jun 27, 8 AM $ 0.000306
+0.31%
$ 27.32 million $ 14,032
Jun 27, 7 AM $ 0.000305
-0.68%
$ 27.23 million $ 14,359
Jun 27, 6 AM $ 0.000307
+0.06%
$ 27.42 million $ 14,743
Jun 27, 5 AM $ 0.000306
+0.18%
$ 27.4 million $ 14,558
Jun 27, 4 AM $ 0.000306
+0.02%
$ 27.35 million $ 15,564
Jun 27, 3 AM $ 0.000306
-0.47%
$ 27.35 million $ 15,554
Jun 27, 2 AM $ 0.000307
-2.64%
$ 27.47 million $ 17,103
Jun 27, 1 AM $ 0.000316
-0.11%
$ 28.22 million $ 12,406
Jun 27, 12 AM $ 0.000316
-0.13%
$ 28.25 million $ 12,404
Jun 26, 11 PM $ 0.000316
+0.24%
$ 28.28 million $ 12,736
Jun 26, 10 PM $ 0.000316
-0.05%
$ 28.22 million $ 15,681
Jun 26, 9 PM $ 0.000316
-0.22%
$ 28.23 million $ 16,010
Jun 26, 8 PM $ 0.000316
+0.00%
$ 28.29 million $ 15,873
Jun 26, 7 PM $ 0.000316
+0.02%
$ 28.29 million $ 15,831