Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everything Historical Data

EV Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 12 PM $0.000218
+1.74%
$18.96 million $54,975
Aug 11, 11 AM $0.000215
-0.37%
$18.63 million $57,734
Aug 11, 10 AM $0.000214
-3.99%
$18.55 million $59,236
Aug 11, 9 AM $0.000222
+0.33%
$19.25 million $74,467
Aug 11, 8 AM $0.000222
-1.15%
$19.26 million $84,271
Aug 11, 7 AM $0.000225
+1.24%
$19.53 million $85,028
Aug 11, 6 AM $0.000222
+0.13%
$19.32 million $85,288
Aug 11, 5 AM $0.000222
-0.56%
$19.3 million $92,694
Aug 11, 4 AM $0.000224
+2.00%
$19.43 million $67,520
Aug 11, 3 AM $0.000219
+2.17%
$19.05 million $92,126
Aug 11, 2 AM $0.000215
+0.04%
$18.65 million $67,891
Aug 11, 1 AM $0.000215
+0.13%
$18.64 million $96,581
Aug 11, 12 AM $0.000214
-1.01%
$18.61 million $106,531
Aug 10, 11 PM $0.000218
+0.52%
$18.89 million $112,762
Aug 10, 10 PM $0.000217
-1.67%
$18.8 million $108,756
Aug 10, 9 PM $0.00022
+0.37%
$19.12 million $98,465
Aug 10, 8 PM $0.000221
+0.23%
$19.17 million $96,800
Aug 10, 7 PM $0.00022
-0.67%
$19.13 million $94,772
Aug 10, 6 PM $0.000222
+0.12%
$19.26 million $93,354
Aug 10, 5 PM $0.000221
+1.53%
$19.21 million $89,962
Aug 10, 4 PM $0.000218
+2.22%
$18.92 million $86,705
Aug 10, 3 PM $0.000213
-0.65%
$18.5 million $84,932
Aug 10, 2 PM $0.000214
+0.04%
$18.62 million $83,684
Aug 10, 1 PM $0.000214
-1.72%
$18.61 million $79,927
Aug 10, 12 PM $0.000219
-0.48%
$18.98 million $71,313
Aug 10, 11 AM $0.00022
+0.37%
$19.07 million $68,223
Aug 10, 10 AM $0.000218
+0.47%
$18.95 million $64,446
Aug 10, 9 AM $0.000217
+0.81%
$18.83 million $51,754
Aug 10, 8 AM $0.000215
+1.82%
$18.68 million $40,364
Aug 10, 7 AM $0.000211
-0.50%
$18.35 million $37,550
Aug 10, 6 AM $0.000212
+2.08%
$18.43 million $35,467
Aug 10, 5 AM $0.00021
+1.39%
$18.21 million $30,921
Aug 10, 4 AM $0.000206
+0.09%
$17.92 million $25,658
Aug 10, 3 AM $0.000206
-3.08%
$17.9 million $23,074
Aug 10, 2 AM $0.000213
-0.39%
$18.47 million $20,983
Aug 10, 1 AM $0.000214
-1.47%
$18.55 million $18,438
Aug 10, 12 AM $0.000216
+1.85%
$18.8 million $11,231
Aug 9, 11 PM $0.000213
+0.07%
$18.47 million $668
Aug 9, 10 PM $0.000217
+0.59%
$18.83 million $668
Aug 9, 9 PM $0.000216
+0.48%
$18.72 million $669
Aug 9, 8 PM $0.000214
-0.02%
$18.63 million $598
Aug 9, 7 PM $0.000215
+0.25%
$18.65 million $598
Aug 9, 6 PM $0.000217
+1.67%
$18.81 million $599
Aug 9, 5 PM $0.000213
-0.12%
$18.5 million $600
Aug 9, 4 PM $0.000217
+0.94%
$18.85 million $147
Aug 9, 3 PM $0.000215
+1.80%
$18.65 million $142
Aug 9, 2 PM $0.00023
+0.00%
$20.01 million $40
Aug 9, 1 PM $0.000231
+0.00%
$20.08 million $40
Aug 9, 12 PM $0.000231
+2.52%
$20.03 million $41
Aug 9, 11 AM $0.000229
+9.13%
$19.89 million $42