Everything Historical Data

EV Page 23
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 PM $ 0.000316
+0.02%
$ 28.29 million $ 15,831
Jun 26, 6 PM $ 0.000316
+0.20%
$ 28.29 million $ 15,858
Jun 26, 5 PM $ 0.000316
-0.01%
$ 28.23 million $ 17,386
Jun 26, 4 PM $ 0.000316
+0.38%
$ 28.24 million $ 19,268
Jun 26, 3 PM $ 0.000315
-0.01%
$ 28.13 million $ 23,596
Jun 26, 2 PM $ 0.000315
-1.72%
$ 28.14 million $ 23,785
Jun 26, 1 PM $ 0.00032
-0.23%
$ 28.63 million $ 20,358
Jun 26, 12 PM $ 0.000321
+0.51%
$ 28.7 million $ 20,673
Jun 26, 11 AM $ 0.000319
-0.52%
$ 28.55 million $ 20,681
Jun 26, 10 AM $ 0.000321
+0.00%
$ 28.7 million $ 21,448
Jun 26, 9 AM $ 0.000321
+0.01%
$ 28.7 million $ 21,457
Jun 26, 8 AM $ 0.000321
+0.58%
$ 28.7 million $ 21,454
Jun 26, 7 AM $ 0.000319
-0.52%
$ 28.53 million $ 21,450
Jun 26, 6 AM $ 0.000321
+0.00%
$ 28.68 million $ 20,945
Jun 26, 5 AM $ 0.000321
-0.26%
$ 28.68 million $ 20,945
Jun 26, 4 AM $ 0.000322
+0.48%
$ 28.76 million $ 20,909
Jun 26, 3 AM $ 0.00032
+0.01%
$ 28.62 million $ 20,910
Jun 26, 2 AM $ 0.00032
+3.45%
$ 28.62 million $ 20,969
Jun 26, 1 AM $ 0.000309
+0.20%
$ 27.67 million $ 15,097
Jun 26, 12 AM $ 0.000309
+0.08%
$ 27.61 million $ 15,184
Jun 25, 11 PM $ 0.000309
-1.13%
$ 27.59 million $ 15,186
Jun 25, 10 PM $ 0.000312
-0.34%
$ 27.9 million $ 12,672
Jun 25, 9 PM $ 0.000313
-0.04%
$ 28 million $ 12,577
Jun 25, 8 PM $ 0.000313
-0.13%
$ 28.01 million $ 13,333
Jun 25, 7 PM $ 0.000314
-0.64%
$ 28.06 million $ 14,133
Jun 25, 6 PM $ 0.000316
+0.00%
$ 28.24 million $ 14,137
Jun 25, 5 PM $ 0.000316
-0.52%
$ 28.24 million $ 14,144
Jun 25, 4 PM $ 0.000323
-2.30%
$ 28.85 million $ 12,655
Jun 25, 3 PM $ 0.00033
-0.35%
$ 29.53 million $ 7,835
Jun 25, 2 PM $ 0.000331
+0.05%
$ 29.64 million $ 8,002
Jun 25, 1 PM $ 0.000331
-0.28%
$ 29.62 million $ 7,596
Jun 25, 12 PM $ 0.000332
+0.30%
$ 29.7 million $ 6,272
Jun 25, 11 AM $ 0.000331
-0.03%
$ 29.61 million $ 6,606
Jun 25, 10 AM $ 0.000331
+0.45%
$ 29.62 million $ 6,175
Jun 25, 9 AM $ 0.00033
-1.29%
$ 29.48 million $ 6,045
Jun 25, 8 AM $ 0.000334
+0.55%
$ 29.87 million $ 6,105
Jun 25, 7 AM $ 0.000332
-0.13%
$ 29.7 million $ 8,160
Jun 25, 6 AM $ 0.000333
+0.10%
$ 29.74 million $ 10,147
Jun 25, 5 AM $ 0.000332
-0.02%
$ 29.72 million $ 10,140
Jun 25, 4 AM $ 0.000332
-1.52%
$ 29.68 million $ 10,011
Jun 25, 3 AM $ 0.000337
+1.21%
$ 30.14 million $ 10,107
Jun 25, 2 AM $ 0.000333
+1.13%
$ 29.77 million $ 10,014
Jun 25, 1 AM $ 0.000329
-0.71%
$ 29.44 million $ 9,808
Jun 25, 12 AM $ 0.000332
-0.05%
$ 29.65 million $ 9,795
Jun 24, 11 PM $ 0.000332
-1.16%
$ 29.67 million $ 9,716
Jun 24, 10 PM $ 0.000333
+0.76%
$ 29.75 million $ 9,654
Jun 24, 9 PM $ 0.00033
-1.02%
$ 29.52 million $ 9,113
Jun 24, 8 PM $ 0.000334
-0.46%
$ 29.83 million $ 8,123
Jun 24, 7 PM $ 0.000335
+0.32%
$ 29.96 million $ 7,578
Jun 24, 6 PM $ 0.000334
-0.46%
$ 29.87 million $ 10,440