Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everything Historical Data

EV Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 9 AM $0.00023
+2.31%
$19.99 million $44
Aug 9, 8 AM $0.000225
+4.90%
$19.53 million $333
Aug 9, 7 AM $0.000214
+0.41%
$18.62 million $332
Aug 9, 6 AM $0.000214
-6.07%
$18.54 million $252
Aug 9, 5 AM $0.000226
+0.70%
$19.65 million $45
Aug 9, 4 AM $0.000224
+2.42%
$19.48 million $43
Aug 9, 3 AM $0.000218
-5.40%
$18.97 million $41
Aug 9, 2 AM $0.00023
-1.45%
$19.94 million $37
Aug 9, 1 AM $0.000231
+0.15%
$20.07 million $37
Aug 9, 12 AM $0.000226
-0.88%
$19.63 million $37
Aug 8, 11 PM $0.000227
+0.28%
$19.69 million $35
Aug 8, 10 PM $0.000226
+7.03%
$19.63 million $34
Aug 8, 9 PM $0.000211
-0.07%
$18.34 million $355
Aug 8, 8 PM $0.000211
-0.34%
$18.34 million $356
Aug 8, 7 PM $0.000212
+0.09%
$18.41 million $355
Aug 8, 6 PM $0.000212
+0.15%
$18.38 million $354
Aug 8, 5 PM $0.000211
+0.05%
$18.35 million $382
Aug 8, 4 PM $0.000211
+0.61%
$18.34 million $383
Aug 8, 3 PM $0.00021
-0.56%
$18.23 million $385
Aug 8, 2 PM $0.000211
-0.07%
$18.33 million $385
Aug 8, 1 PM $0.000211
+0.01%
$18.35 million $384
Aug 8, 12 PM $0.000211
-0.09%
$18.34 million $383
Aug 8, 11 AM $0.000211
+0.13%
$18.34 million $351
Aug 8, 10 AM $0.000211
+0.03%
$18.33 million $349
Aug 8, 9 AM $0.000211
+0.24%
$18.32 million $348
Aug 8, 8 AM $0.00021
+0.01%
$18.28 million $345
Aug 8, 7 AM $0.00021
+0.24%
$18.27 million $1,141
Aug 8, 6 AM $0.00021
-0.16%
$18.23 million $1,142
Aug 8, 5 AM $0.00021
+0.01%
$18.26 million $1,399
Aug 8, 4 AM $0.00021
+0.06%
$18.26 million $1,399
Aug 8, 3 AM $0.00021
-0.64%
$18.25 million $1,399
Aug 8, 2 AM $0.000212
-0.33%
$18.37 million $1,398
Aug 8, 1 AM $0.000212
-0.77%
$18.45 million $624
Aug 8, 12 AM $0.000214
-0.73%
$18.59 million $625
Aug 7, 11 PM $0.000216
+0.81%
$18.73 million $627
Aug 7, 10 PM $0.000214
+0.00%
$18.58 million $629
Aug 7, 9 PM $0.000214
+0.38%
$18.58 million $654
Aug 7, 8 PM $0.000213
+1.17%
$18.51 million $633
Aug 7, 7 PM $0.000211
-0.72%
$18.3 million $637
Aug 7, 6 PM $0.000212
-0.39%
$18.43 million $638
Aug 7, 5 PM $0.000213
+0.01%
$18.49 million $639
Aug 7, 4 PM $0.000213
+7.12%
$18.5 million $659
Aug 7, 3 PM $0.000199
+0.83%
$17.27 million $30
Aug 7, 2 PM $0.000198
-7.41%
$17.17 million $884
Aug 7, 1 PM $0.000213
+0.74%
$18.54 million $887
Aug 7, 12 PM $0.00021
+0.00%
$18.28 million $1,439
Aug 7, 11 AM $0.000211
+0.24%
$18.29 million $1,489
Aug 7, 10 AM $0.00021
+0.25%
$18.24 million $1,488
Aug 7, 9 AM $0.00021
-0.18%
$18.2 million $1,494
Aug 7, 8 AM $0.00021
+0.17%
$18.23 million $1,386