Everything Historical Data

EV Page 24
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 PM $ 0.000334
-0.46%
$ 29.87 million $ 10,440
Jun 24, 5 PM $ 0.000336
+1.07%
$ 30.01 million $ 9,958
Jun 24, 4 PM $ 0.000332
-2.59%
$ 29.7 million $ 9,708
Jun 24, 3 PM $ 0.000341
+0.33%
$ 30.49 million $ 9,820
Jun 24, 2 PM $ 0.00034
-0.20%
$ 30.39 million $ 9,080
Jun 24, 1 PM $ 0.000341
-0.01%
$ 30.45 million $ 8,843
Jun 24, 12 PM $ 0.000341
-0.03%
$ 30.45 million $ 8,830
Jun 24, 11 AM $ 0.000341
-0.51%
$ 30.46 million $ 8,804
Jun 24, 10 AM $ 0.000342
-0.01%
$ 30.61 million $ 8,282
Jun 24, 9 AM $ 0.000342
-0.55%
$ 30.62 million $ 8,279
Jun 24, 8 AM $ 0.000344
+0.53%
$ 30.78 million $ 8,276
Jun 24, 7 AM $ 0.000343
+0.27%
$ 30.62 million $ 8,263
Jun 24, 6 AM $ 0.000341
-0.05%
$ 30.53 million $ 4,046
Jun 24, 5 AM $ 0.000342
-0.01%
$ 30.54 million $ 4,001
Jun 24, 4 AM $ 0.000342
-0.01%
$ 30.54 million $ 3,992
Jun 24, 3 AM $ 0.000342
-0.21%
$ 30.55 million $ 3,991
Jun 24, 2 AM $ 0.000342
-0.01%
$ 30.61 million $ 4,436
Jun 24, 1 AM $ 0.000342
+0.07%
$ 30.61 million $ 4,431
Jun 24, 12 AM $ 0.000342
+0.00%
$ 30.59 million $ 5,557
Jun 23, 11 PM $ 0.000342
+0.02%
$ 30.59 million $ 5,555
Jun 23, 10 PM $ 0.000342
-0.33%
$ 30.59 million $ 5,549
Jun 23, 9 PM $ 0.000343
-0.01%
$ 30.69 million $ 5,910
Jun 23, 8 PM $ 0.000343
+0.00%
$ 30.69 million $ 5,900
Jun 23, 7 PM $ 0.000343
-1.22%
$ 30.69 million $ 5,948
Jun 23, 6 PM $ 0.000348
-0.25%
$ 31.07 million $ 2,795
Jun 23, 5 PM $ 0.000348
+0.42%
$ 31.15 million $ 3,731
Jun 23, 4 PM $ 0.000347
-0.20%
$ 31.02 million $ 3,730
Jun 23, 3 PM $ 0.000348
+0.08%
$ 31.08 million $ 4,928
Jun 23, 2 PM $ 0.000347
+0.01%
$ 31.06 million $ 6,663
Jun 23, 1 PM $ 0.000347
-0.77%
$ 31.05 million $ 6,663
Jun 23, 12 PM $ 0.00035
+0.12%
$ 31.29 million $ 10,729
Jun 23, 11 AM $ 0.00035
+0.58%
$ 31.26 million $ 13,873
Jun 23, 10 AM $ 0.000348
+0.32%
$ 31.08 million $ 19,141
Jun 23, 9 AM $ 0.000346
-0.33%
$ 30.98 million $ 19,181
Jun 23, 8 AM $ 0.000348
+0.00%
$ 31.08 million $ 19,185
Jun 23, 7 AM $ 0.000348
+0.33%
$ 31.08 million $ 19,186
Jun 23, 6 AM $ 0.000346
-0.35%
$ 30.98 million $ 19,480
Jun 23, 5 AM $ 0.000348
+0.00%
$ 31.09 million $ 19,482
Jun 23, 4 AM $ 0.000348
+0.34%
$ 31.09 million $ 19,481
Jun 23, 3 AM $ 0.000347
+0.00%
$ 30.98 million $ 19,483
Jun 23, 2 AM $ 0.000347
+0.00%
$ 30.98 million $ 19,483
Jun 23, 1 AM $ 0.000346
+0.00%
$ 30.98 million $ 19,484
Jun 23, 12 AM $ 0.000347
+0.00%
$ 30.98 million $ 19,492
Jun 22, 11 PM $ 0.000348
+0.00%
$ 31.09 million $ 19,495
Jun 22, 10 PM $ 0.000348
+0.86%
$ 31.09 million $ 19,492
Jun 22, 9 PM $ 0.000344
+0.31%
$ 30.75 million $ 18,476
Jun 22, 8 PM $ 0.000343
+0.07%
$ 30.66 million $ 17,943
Jun 22, 7 PM $ 0.000343
+0.00%
$ 30.64 million $ 17,246
Jun 22, 6 PM $ 0.000343
-0.55%
$ 30.66 million $ 17,251
Jun 22, 5 PM $ 0.000345
+0.38%
$ 30.83 million $ 16,525