Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everything Historical Data

EV Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 8 AM $0.00021
+0.17%
$18.23 million $1,386
Aug 7, 7 AM $0.000209
-0.10%
$18.19 million $1,278
Aug 7, 6 AM $0.00021
+0.21%
$18.21 million $1,327
Aug 7, 5 AM $0.000209
-0.11%
$18.17 million $1,117
Aug 7, 4 AM $0.000209
+0.49%
$18.19 million $910
Aug 7, 3 AM $0.000208
-0.07%
$18.1 million $636
Aug 7, 2 AM $0.000209
+0.15%
$18.12 million $1,134
Aug 7, 1 AM $0.000208
-0.03%
$18.09 million $1,134
Aug 7, 12 AM $0.000208
+0.08%
$18.09 million $1,131
Aug 6, 11 PM $0.000208
+0.05%
$18.08 million $1,131
Aug 6, 10 PM $0.000208
-0.72%
$18.04 million $1,130
Aug 6, 9 PM $0.000209
-0.21%
$18.17 million $1,129
Aug 6, 8 PM $0.00021
+0.45%
$18.21 million $1,247
Aug 6, 7 PM $0.000209
-0.12%
$18.14 million $1,218
Aug 6, 6 PM $0.000209
-0.48%
$18.16 million $1,217
Aug 6, 5 PM $0.00021
+0.10%
$18.25 million $1,215
Aug 6, 4 PM $0.00021
-0.13%
$18.23 million $1,213
Aug 6, 3 PM $0.00021
+0.37%
$18.25 million $1,166
Aug 6, 2 PM $0.000209
+0.26%
$18.19 million $1,201
Aug 6, 1 PM $0.000209
-0.34%
$18.14 million $1,023
Aug 6, 12 PM $0.000215
+1.69%
$18.68 million $536
Aug 6, 11 AM $0.000212
-0.45%
$18.37 million $3,603
Aug 6, 10 AM $0.000212
+11.77%
$18.46 million $4,662
Aug 6, 9 AM $0.000195
+1.79%
$16.92 million $34
Aug 6, 8 AM $0.000212
-0.02%
$18.45 million $4,690
Aug 6, 7 AM $0.000212
-1.23%
$18.45 million $4,673
Aug 6, 6 AM $0.000215
+21.02%
$18.7 million $1,415
Aug 6, 5 AM $0.000179
-15.67%
$15.58 million $4,621
Aug 6, 4 AM $0.000213
+0.03%
$18.47 million $4,623
Aug 6, 3 AM $0.000213
-0.02%
$18.47 million $4,638
Aug 6, 2 AM $0.000213
+0.01%
$18.48 million $4,648
Aug 6, 1 AM $0.000213
+0.55%
$18.48 million $4,649
Aug 6, 12 AM $0.000213
+0.00%
$18.48 million $4,942
Aug 5, 11 PM $0.000213
-0.14%
$18.48 million $4,942
Aug 5, 10 PM $0.000213
+0.00%
$18.51 million $5,180
Aug 5, 9 PM $0.00019
-10.56%
$16.52 million $6,870
Aug 5, 8 PM $0.000213
+0.32%
$18.47 million $6,871
Aug 5, 7 PM $0.000212
+0.20%
$18.42 million $7,918
Aug 5, 6 PM $0.000212
-0.65%
$18.38 million $3,191
Aug 5, 5 PM $0.000213
+0.65%
$18.5 million $7,943
Aug 5, 4 PM $0.000211
-0.34%
$18.32 million $7,889
Aug 5, 3 PM $0.000212
-0.73%
$18.38 million $7,888
Aug 5, 2 PM $0.000213
+0.73%
$18.52 million $7,888
Aug 5, 1 PM $0.000212
+0.12%
$18.38 million $7,867
Aug 5, 12 PM $0.000211
-0.11%
$18.36 million $7,867
Aug 5, 11 AM $0.000212
-1.11%
$18.38 million $7,816
Aug 5, 10 AM $0.000214
+0.58%
$18.59 million $8,035
Aug 5, 9 AM $0.000213
+0.00%
$18.48 million $3,731
Aug 5, 8 AM $0.000213
-0.03%
$18.48 million $3,825
Aug 5, 7 AM $0.000213
+0.10%
$18.49 million $3,804