Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everything Historical Data

EV Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:40 PM $0.000272
+0.00%
$23.53 million $20,278
9:39 PM $0.000272
+0.00%
$23.49 million $20,283
9:38 PM $0.000272
+0.00%
$23.49 million $20,288
9:37 PM $0.000272
+0.00%
$23.49 million $20,284
9:36 PM $0.000272
+0.00%
$23.49 million $20,296
9:35 PM $0.000272
+0.00%
$23.49 million $20,303
9:34 PM $0.000272
+0.00%
$23.52 million $20,308
9:33 PM $0.000272
+0.00%
$23.52 million $20,310
9:32 PM $0.000272
-0.17%
$23.52 million $20,316
9:31 PM $0.000272
+0.00%
$23.52 million $20,321
9:30 PM $0.000272
+0.00%
$23.52 million $20,326
9:29 PM $0.000272
+0.00%
$23.52 million $20,322
9:28 PM $0.000272
+0.00%
$23.52 million $20,335
9:27 PM $0.000272
-0.10%
$23.52 million $20,339
9:26 PM $0.000272
+0.00%
$23.52 million $20,334
9:25 PM $0.000272
+0.00%
$23.52 million $20,341
9:24 PM $0.000272
+0.00%
$23.52 million $20,354
9:23 PM $0.000272
+0.00%
$23.52 million $20,357
9:22 PM $0.000272
+0.00%
$23.52 million $20,362
9:21 PM $0.000272
+0.00%
$23.52 million $20,366
9:20 PM $0.000272
+0.00%
$23.52 million $20,370
9:19 PM $0.000272
+0.00%
$23.52 million $20,366
9:18 PM $0.000272
+0.00%
$23.52 million $20,371
9:17 PM $0.000272
-0.14%
$23.52 million $20,375
9:16 PM $0.000272
+0.00%
$23.52 million $20,371
9:15 PM $0.000272
+0.00%
$23.52 million $20,398
9:14 PM $0.000272
+0.00%
$23.52 million $20,401
9:13 PM $0.000272
+0.00%
$23.52 million $20,402
9:12 PM $0.000271
+0.00%
$23.52 million $19,803
9:11 PM $0.000271
+0.00%
$23.52 million $19,798
9:10 PM $0.000271
+0.00%
$23.52 million $19,799
9:09 PM $0.000271
+0.00%
$23.45 million $19,806
9:08 PM $0.000272
+0.00%
$23.45 million $19,807
9:07 PM $0.000271
+0.00%
$23.45 million $19,802
9:06 PM $0.000271
+0.00%
$23.45 million $19,803
9:05 PM $0.000271
+0.00%
$23.45 million $19,804
9:04 PM $0.000272
+0.00%
$23.46 million $19,805
9:03 PM $0.000272
+0.00%
$23.46 million $19,806
9:02 PM $0.000272
+0.07%
$23.46 million $19,807
9:01 PM $0.000271
+0.00%
$23.46 million $19,812
9:00 PM $0.000271
-0.07%
$23.46 million $19,815
8:59 PM $0.000272
+0.00%
$23.47 million $19,828
8:58 PM $0.000271
+0.00%
$23.47 million $19,832
8:57 PM $0.000272
+0.07%
$23.47 million $19,836
8:56 PM $0.000271
+0.00%
$23.47 million $19,839
8:55 PM $0.000271
+0.00%
$23.47 million $19,822
8:54 PM $0.000271
+0.00%
$23.45 million $19,825
8:53 PM $0.000271
+0.00%
$23.45 million $19,820
8:52 PM $0.000271
-0.07%
$23.45 million $19,825
8:51 PM $0.000272
+0.00%
$23.45 million $19,837