Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everything Historical Data

EV Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 7 AM $0.000213
+0.10%
$18.49 million $3,804
Aug 5, 6 AM $0.000213
+0.17%
$18.47 million $4,471
Aug 5, 5 AM $0.000212
-0.25%
$18.44 million $4,490
Aug 5, 4 AM $0.000213
-0.03%
$18.48 million $4,483
Aug 5, 3 AM $0.000213
+0.03%
$18.48 million $4,463
Aug 5, 2 AM $0.000213
-0.10%
$18.48 million $4,445
Aug 5, 1 AM $0.000213
+0.67%
$18.5 million $4,445
Aug 5, 12 AM $0.000211
-0.44%
$18.3 million $4,446
Aug 4, 11 PM $0.000212
-0.51%
$18.38 million $4,446
Aug 4, 10 PM $0.000213
-1.16%
$18.48 million $4,446
Aug 4, 9 PM $0.000211
-1.16%
$18.31 million $3,919
Aug 4, 8 PM $0.000213
+1.07%
$18.52 million $3,917
Aug 4, 7 PM $0.000211
+0.07%
$18.33 million $1,394
Aug 4, 6 PM $0.000211
-0.19%
$18.32 million $1,411
Aug 4, 5 PM $0.000211
+0.13%
$18.35 million $1,428
Aug 4, 4 PM $0.000211
+0.25%
$18.33 million $1,631
Aug 4, 3 PM $0.00021
+0.00%
$18.28 million $3,430
Aug 4, 2 PM $0.00021
+0.06%
$18.28 million $3,444
Aug 4, 1 PM $0.00021
+1.04%
$18.27 million $3,444
Aug 4, 12 PM $0.000208
-1.52%
$18.08 million $3,377
Aug 4, 11 AM $0.000211
+1.16%
$18.37 million $3,374
Aug 4, 10 AM $0.00021
-0.42%
$18.28 million $3,143
Aug 4, 9 AM $0.000211
+1.73%
$18.36 million $3,143
Aug 4, 8 AM $0.000208
-1.51%
$18.04 million $3,050
Aug 4, 7 AM $0.000211
+1.55%
$18.32 million $3,050
Aug 4, 6 AM $0.000208
-0.22%
$18.04 million $2,439
Aug 4, 5 AM $0.000208
-1.49%
$18.08 million $2,439
Aug 4, 4 AM $0.000211
+1.65%
$18.36 million $2,440
Aug 4, 3 AM $0.000208
+0.02%
$18.06 million $2,440
Aug 4, 2 AM $0.000208
+0.05%
$18.05 million $2,440
Aug 4, 1 AM $0.000208
-1.29%
$18.05 million $2,441
Aug 4, 12 AM $0.00021
-0.56%
$18.28 million $2,423
Aug 3, 11 PM $0.000212
+0.00%
$18.38 million $2,442
Aug 3, 10 PM $0.000212
+0.09%
$18.38 million $2,442
Aug 3, 9 PM $0.000211
+0.20%
$18.31 million $972
Aug 3, 8 PM $0.00021
-0.19%
$18.27 million $915
Aug 3, 7 PM $0.000211
+1.86%
$18.31 million $893
Aug 3, 6 PM $0.000207
-1.71%
$17.97 million $236
Aug 3, 5 PM $0.000157
+0.33%
$13.62 million $32
Aug 3, 4 PM $0.000155
-1.29%
$13.5 million $32
Aug 3, 3 PM $0.000161
+0.84%
$13.98 million $33
Aug 3, 2 PM $0.000161
-0.11%
$14.03 million $32
Aug 3, 1 PM $0.000162
-2.03%
$14.07 million $32
Aug 3, 12 PM $0.000162
-1.77%
$14.11 million $32
Aug 3, 11 AM $0.000169
-18.51%
$14.7 million $618
Aug 3, 10 AM $0.000208
+19.97%
$18.06 million $613
Aug 3, 9 AM $0.000173
-17.81%
$15.03 million $36
Aug 3, 7 AM $0.000169
-4.68%
$14.7 million $35
Aug 3, 6 AM $0.000177
+0.03%
$15.4 million $36
Aug 3, 5 AM $0.000171
+0.79%
$14.86 million $33