Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everything Historical Data

EV Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 6 AM $0.000177
+0.03%
$15.4 million $36
Aug 3, 5 AM $0.000171
+0.79%
$14.86 million $33
Aug 3, 4 AM $0.000173
-2.25%
$14.99 million $33
Aug 3, 3 AM $0.000174
-17.45%
$15.1 million $28
Aug 3, 2 AM $0.000183
+0.00%
$15.93 million $33
Aug 3, 1 AM $0.000184
-12.43%
$16.02 million $36
Aug 3, 12 AM $0.000182
+0.89%
$15.83 million $33
Aug 2, 11 PM $0.000181
+1.07%
$15.7 million $32
Aug 2, 10 PM $0.000177
-15.17%
$15.38 million $38
Aug 2, 9 PM $0.000209
-0.86%
$18.14 million $37
Aug 2, 8 PM $0.00021
+0.00%
$18.29 million $36
Aug 2, 7 PM $0.00021
+0.00%
$18.29 million $36
Aug 2, 6 PM $0.000176
-1.80%
$15.32 million $36
Aug 2, 5 PM $0.000179
-15.00%
$15.55 million $31
Aug 2, 4 PM $0.000181
-2.55%
$15.76 million $63
Aug 2, 3 PM $0.000186
-1.42%
$16.14 million $64
Aug 2, 2 PM $0.000188
+1.28%
$16.33 million $63
Aug 2, 1 PM $0.000188
-0.99%
$16.35 million $62
Aug 2, 12 PM $0.000192
-0.79%
$16.67 million $61
Aug 2, 11 AM $0.000195
-7.33%
$16.95 million $57
Aug 2, 10 AM $0.00021
+0.00%
$18.29 million $55
Aug 2, 9 AM $0.000196
-7.10%
$16.99 million $55
Aug 2, 8 AM $0.000195
-0.16%
$16.94 million $51
Aug 2, 7 AM $0.000191
+2.13%
$16.62 million $50
Aug 2, 6 AM $0.000187
-11.20%
$16.24 million $46
Aug 2, 5 AM $0.00021
+0.00%
$18.29 million $45
Aug 2, 4 AM $0.000181
-0.63%
$15.71 million $45
Aug 2, 3 AM $0.000185
+0.09%
$16.06 million $159
Aug 2, 2 AM $0.000185
-2.04%
$16.1 million $159
Aug 2, 1 AM $0.000192
-0.65%
$16.67 million $158
Aug 2, 12 AM $0.000197
-2.16%
$17.08 million $159
Aug 1, 11 PM $0.000201
-5.82%
$17.46 million $159
Aug 1, 10 PM $0.000213
+1.34%
$18.54 million $156
Aug 1, 9 PM $0.000192
+0.00%
$16.72 million $512
Aug 1, 8 PM $0.000192
-0.12%
$16.71 million $512
Aug 1, 7 PM $0.000193
+2.66%
$16.81 million $509
Aug 1, 6 PM $0.000192
-6.66%
$16.64 million $508
Aug 1, 5 PM $0.000205
-1.95%
$17.83 million $500
Aug 1, 4 PM $0.000209
+1.29%
$18.19 million $479
Aug 1, 3 PM $0.000207
-1.81%
$17.95 million $8
Aug 1, 2 PM $0.00021
-0.06%
$18.28 million $678
Aug 1, 1 PM $0.00021
+0.00%
$18.3 million $779
Aug 1, 12 PM $0.00021
-0.04%
$18.28 million $805
Aug 1, 11 AM $0.00021
+0.02%
$18.29 million $805
Aug 1, 10 AM $0.00021
+0.36%
$18.28 million $806
Aug 1, 9 AM $0.00021
-0.30%
$18.23 million $805
Aug 1, 8 AM $0.00021
-0.07%
$18.27 million $334
Aug 1, 7 AM $0.00021
-0.09%
$18.28 million $330
Aug 1, 6 AM $0.00021
+0.00%
$18.29 million $330
Aug 1, 5 AM $0.00021
+0.00%
$18.3 million $332