Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everything Historical Data

EV Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 4 AM $0.00021
+0.00%
$18.3 million $332
Aug 1, 3 AM $0.00021
+0.00%
$18.3 million $332
Aug 1, 2 AM $0.00021
-0.10%
$18.28 million $332
Aug 1, 1 AM $0.00019
-0.03%
$16.47 million $484
Aug 1, 12 AM $0.000187
-11.20%
$16.25 million $483
Jul 31, 11 PM $0.00021
+0.00%
$18.26 million $807
Jul 31, 10 PM $0.00021
+0.00%
$18.26 million $807
Jul 31, 9 PM $0.00021
+0.00%
$18.26 million $807
Jul 31, 8 PM $0.00021
+0.02%
$18.26 million $807
Jul 31, 7 PM $0.00021
-0.27%
$18.25 million $789
Jul 31, 6 PM $0.00021
+0.43%
$18.3 million $812
Jul 31, 5 PM $0.00021
+0.00%
$18.22 million $815
Jul 31, 4 PM $0.00021
-0.75%
$18.22 million $815
Jul 31, 3 PM $0.000211
+0.70%
$18.35 million $814
Jul 31, 2 PM $0.00021
+0.00%
$18.23 million $34
Jul 31, 1 PM $0.000208
+0.66%
$18.09 million $34
Jul 31, 12 PM $0.000193
-8.13%
$16.75 million $8
Jul 31, 11 AM $0.000191
+0.00%
$16.64 million $193
Jul 31, 10 AM $0.000189
+3.31%
$16.43 million $193
Jul 31, 9 AM $0.000182
-13.04%
$15.81 million $188
Jul 31, 8 AM $0.000209
+0.20%
$18.19 million $186
Jul 31, 7 AM $0.000209
+0.03%
$18.19 million $186
Jul 31, 6 AM $0.000209
+0.19%
$18.18 million $214
Jul 31, 5 AM $0.000209
-0.21%
$18.14 million $218
Jul 31, 4 AM $0.000209
+0.00%
$18.18 million $214
Jul 31, 3 AM $0.000209
-0.01%
$18.18 million $214
Jul 31, 2 AM $0.000209
-0.43%
$18.18 million $214
Jul 31, 1 AM $0.00021
+1.60%
$18.26 million $248
Jul 31, 12 AM $0.000207
+0.14%
$17.97 million $248
Jul 30, 11 PM $0.000206
-1.71%
$17.95 million $245
Jul 30, 10 PM $0.00021
+0.43%
$18.26 million $247
Jul 30, 9 PM $0.000209
+0.00%
$18.18 million $256
Jul 30, 8 PM $0.000209
+0.20%
$18.18 million $256
Jul 30, 7 PM $0.000209
-0.62%
$18.15 million $222
Jul 30, 6 PM $0.00021
+0.00%
$18.26 million $30
Jul 30, 5 PM $0.000185
+0.00%
$16.05 million $30
Jul 30, 4 PM $0.000183
-12.54%
$15.87 million $5,385
Jul 30, 3 PM $0.000209
-0.57%
$18.15 million $5,374
Jul 30, 2 PM $0.00021
+0.00%
$18.25 million $9,935
Jul 30, 1 PM $0.00021
+0.00%
$18.25 million $10,142
Jul 30, 12 PM $0.00021
-0.04%
$18.25 million $10,299
Jul 30, 11 AM $0.00021
+0.05%
$18.26 million $10,250
Jul 30, 10 AM $0.00021
+0.00%
$18.25 million $10,250
Jul 30, 9 AM $0.00021
-0.38%
$18.25 million $10,250
Jul 30, 8 AM $0.000211
+0.00%
$18.32 million $10,447
Jul 30, 7 AM $0.000211
+0.65%
$18.32 million $10,471
Jul 30, 6 AM $0.000209
-0.23%
$18.2 million $10,281
Jul 30, 5 AM $0.00021
+0.28%
$18.25 million $10,289
Jul 30, 4 AM $0.000209
-0.39%
$18.19 million $10,285
Jul 30, 3 AM $0.00021
+0.00%
$18.27 million $4,325