Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everything Historical Data

EV Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 3 AM $0.00021
+0.00%
$18.27 million $4,325
Jul 30, 2 AM $0.00021
+0.00%
$18.27 million $9,903
Jul 30, 1 AM $0.00021
-0.03%
$18.27 million $9,917
Jul 30, 12 AM $0.00021
+0.07%
$18.27 million $9,924
Jul 29, 11 PM $0.00021
-0.04%
$18.26 million $9,921
Jul 29, 10 PM $0.00021
+0.37%
$18.27 million $9,924
Jul 29, 9 PM $0.000209
-0.33%
$18.2 million $10,395
Jul 29, 8 PM $0.00021
-0.04%
$18.26 million $10,448
Jul 29, 7 PM $0.00021
-0.03%
$18.27 million $10,448
Jul 29, 6 PM $0.00021
+0.01%
$18.27 million $10,449
Jul 29, 5 PM $0.00021
+0.04%
$18.27 million $10,440
Jul 29, 4 PM $0.00021
-0.23%
$18.27 million $10,441
Jul 29, 3 PM $0.000211
-2.27%
$18.31 million $10,429
Jul 29, 2 PM $0.000216
-0.42%
$18.76 million $1,023
Jul 29, 1 PM $0.000217
+0.73%
$18.83 million $747
Jul 29, 12 PM $0.000215
+0.18%
$18.7 million $833
Jul 29, 11 AM $0.000215
-0.07%
$18.66 million $939
Jul 29, 10 AM $0.000215
-0.01%
$18.68 million $940
Jul 29, 9 AM $0.000215
-0.18%
$18.7 million $944
Jul 29, 8 AM $0.000215
+0.14%
$18.73 million $975
Jul 29, 7 AM $0.000215
-0.04%
$18.71 million $876
Jul 29, 6 AM $0.000215
-0.72%
$18.73 million $899
Jul 29, 5 AM $0.000216
+0.20%
$18.77 million $908
Jul 29, 4 AM $0.000215
+0.78%
$18.68 million $896
Jul 29, 3 AM $0.000213
-0.65%
$18.53 million $994
Jul 29, 2 AM $0.000215
+0.60%
$18.7 million $994
Jul 29, 1 AM $0.000214
-0.36%
$18.59 million $976
Jul 29, 12 AM $0.000215
-0.64%
$18.66 million $1,051
Jul 28, 11 PM $0.000217
+1.86%
$18.88 million $785
Jul 28, 10 PM $0.000213
+0.00%
$18.53 million $791
Jul 28, 9 PM $0.000213
-1.23%
$18.53 million $791
Jul 28, 8 PM $0.000216
-1.15%
$18.76 million $826
Jul 28, 7 PM $0.000218
+2.26%
$18.95 million $793
Jul 28, 6 PM $0.000213
-0.61%
$18.53 million $1,231
Jul 28, 5 PM $0.000215
+0.62%
$18.65 million $1,231
Jul 28, 4 PM $0.000213
+0.00%
$18.53 million $1,206
Jul 28, 3 PM $0.000217
+0.00%
$18.88 million $1,206
Jul 28, 2 PM $0.000216
-0.25%
$18.75 million $1,206
Jul 28, 1 PM $0.000217
+0.57%
$18.83 million $993
Jul 28, 12 PM $0.000215
+0.04%
$18.72 million $854
Jul 28, 11 AM $0.000215
+1.26%
$18.72 million $623
Jul 28, 10 AM $0.000213
-0.11%
$18.48 million $641
Jul 28, 9 AM $0.000213
+0.08%
$18.5 million $699
Jul 28, 8 AM $0.000212
-0.29%
$18.44 million $1,844
Jul 28, 7 AM $0.000213
+0.09%
$18.48 million $1,958
Jul 28, 6 AM $0.000212
-0.28%
$18.46 million $1,889
Jul 28, 5 AM $0.000213
-0.16%
$18.5 million $1,840
Jul 28, 4 AM $0.000213
+0.12%
$18.49 million $1,846
Jul 28, 3 AM $0.000212
-0.17%
$18.47 million $1,855
Jul 28, 2 AM $0.000213
-0.28%
$18.5 million $1,867