Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everything Historical Data

EV Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:26 PM $0.000272
+0.00%
$23.52 million $20,334
9:25 PM $0.000272
+0.00%
$23.52 million $20,341
9:24 PM $0.000272
+0.00%
$23.52 million $20,354
9:23 PM $0.000272
+0.00%
$23.52 million $20,357
9:22 PM $0.000272
+0.00%
$23.52 million $20,362
9:21 PM $0.000272
+0.00%
$23.52 million $20,366
9:20 PM $0.000272
+0.00%
$23.52 million $20,370
9:19 PM $0.000272
+0.00%
$23.52 million $20,366
9:18 PM $0.000272
+0.00%
$23.52 million $20,371
9:17 PM $0.000272
-0.14%
$23.52 million $20,375
9:16 PM $0.000272
+0.00%
$23.52 million $20,371
9:15 PM $0.000272
+0.00%
$23.52 million $20,398
9:14 PM $0.000272
+0.00%
$23.52 million $20,401
9:13 PM $0.000272
+0.00%
$23.52 million $20,402
9:12 PM $0.000271
+0.00%
$23.52 million $19,803
9:11 PM $0.000271
+0.00%
$23.52 million $19,798
9:10 PM $0.000271
+0.00%
$23.52 million $19,799
9:09 PM $0.000271
+0.00%
$23.45 million $19,806
9:08 PM $0.000272
+0.00%
$23.45 million $19,807
9:07 PM $0.000271
+0.00%
$23.45 million $19,802
9:06 PM $0.000271
+0.00%
$23.45 million $19,803
9:05 PM $0.000271
+0.00%
$23.45 million $19,804
9:04 PM $0.000272
+0.00%
$23.46 million $19,805
9:03 PM $0.000272
+0.00%
$23.46 million $19,806
9:02 PM $0.000272
+0.07%
$23.46 million $19,807
9:01 PM $0.000271
+0.00%
$23.46 million $19,812
9:00 PM $0.000271
-0.07%
$23.46 million $19,815
8:59 PM $0.000272
+0.00%
$23.47 million $19,828
8:58 PM $0.000271
+0.00%
$23.47 million $19,832
8:57 PM $0.000272
+0.07%
$23.47 million $19,836
8:56 PM $0.000271
+0.00%
$23.47 million $19,839
8:55 PM $0.000271
+0.00%
$23.47 million $19,822
8:54 PM $0.000271
+0.00%
$23.45 million $19,825
8:53 PM $0.000271
+0.00%
$23.45 million $19,820
8:52 PM $0.000271
-0.07%
$23.45 million $19,825
8:51 PM $0.000272
+0.00%
$23.45 million $19,837
8:50 PM $0.000272
+0.00%
$23.45 million $19,840
8:49 PM $0.000272
+0.00%
$23.47 million $19,836
8:48 PM $0.000272
+0.00%
$23.47 million $19,839
8:47 PM $0.000272
+0.00%
$23.47 million $19,872
8:46 PM $0.000272
+0.00%
$23.47 million $19,864
8:45 PM $0.000272
+0.00%
$23.47 million $19,875
8:44 PM $0.000272
+0.00%
$23.47 million $19,877
8:43 PM $0.000272
+0.00%
$23.47 million $19,877
8:42 PM $0.000272
+0.03%
$23.47 million $19,872
8:41 PM $0.000272
+0.00%
$23.47 million $19,875
8:40 PM $0.000272
+0.00%
$23.47 million $19,888
8:39 PM $0.000271
+0.00%
$23.45 million $19,892
8:38 PM $0.000271
+0.00%
$23.45 million $19,896
8:37 PM $0.000272
+0.10%
$23.45 million $19,899