Everything Historical Data

EV Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.000809
-0.91%
$ -- $ 974
Apr 29, 11 AM $ 0.000818
-0.97%
$ -- $ 980
Apr 29, 10 AM $ 0.000828
-1.19%
$ -- $ 580
Apr 29, 9 AM $ 0.000834
+0.27%
$ -- $ 58
Apr 29, 8 AM $ 0.000831
-0.07%
$ -- $ 58
Apr 29, 7 AM $ 0.000833
+0.23%
$ -- $ 58
Apr 29, 6 AM $ 0.000832
-0.19%
$ -- $ 58
Apr 29, 5 AM $ 0.000832
-0.36%
$ -- $ 58
Apr 29, 2 AM $ 0.000821
+0.00%
$ -- $ 22
Apr 29, 1 AM $ 0.000817
-0.29%
$ -- $ 22
Apr 29, 12 AM $ 0.000818
-0.10%
$ -- $ 22
Apr 28, 11 PM $ 0.000818
-0.04%
$ -- $ 22
Apr 28, 10 PM $ 0.00082
+0.05%
$ -- $ 22
Apr 28, 9 PM $ 0.00082
-0.35%
$ -- $ 22
Apr 28, 8 PM $ 0.000822
-0.18%
$ -- $ 22
Apr 28, 7 PM $ 0.000821
+0.13%
$ -- $ 22
Apr 28, 6 PM $ 0.000821
+0.11%
$ -- $ 22
Apr 28, 5 PM $ 0.00082
+0.53%
$ -- $ 22
Apr 28, 4 PM $ 0.000815
-0.11%
$ -- $ 22
Apr 28, 3 PM $ 0.000814
+0.26%
$ -- $ 21
Apr 28, 2 PM $ 0.000811
-0.55%
$ -- $ 326
Apr 28, 1 PM $ 0.000814
-0.23%
$ -- $ 326
Apr 28, 12 PM $ 0.000814
+0.12%
$ -- $ 327
Apr 28, 11 AM $ 0.000815
-0.50%
$ -- $ 328
Apr 28, 10 AM $ 0.000818
+0.17%
$ -- $ 328
Apr 28, 9 AM $ 0.000818
-0.01%
$ -- $ 329
Apr 28, 8 AM $ 0.00082
+0.22%
$ -- $ 329
Apr 28, 7 AM $ 0.000817
+0.24%
$ -- $ 327
Apr 28, 6 AM $ 0.000818
-0.25%
$ -- $ 329
Apr 28, 5 AM $ 0.00082
+0.07%
$ -- $ 329
Apr 28, 4 AM $ 0.000818
-0.13%
$ -- $ 329
Apr 28, 3 AM $ 0.000819
+0.03%
$ -- $ 329
Apr 28, 2 AM $ 0.000821
-0.33%
$ -- $ 331
Apr 28, 1 AM $ 0.000824
-0.25%
$ -- $ 332
Apr 28, 12 AM $ 0.000824
+0.10%
$ -- $ 310
Apr 27, 11 PM $ 0.000822
+0.06%
$ -- $ 309
Apr 27, 10 PM $ 0.000821
+0.05%
$ -- $ 308
Apr 27, 9 PM $ 0.000821
-0.04%
$ -- $ 308
Apr 27, 8 PM $ 0.000822
+0.30%
$ -- $ 308
Apr 27, 7 PM $ 0.000818
-0.34%
$ -- $ 308
Apr 27, 6 PM $ 0.00082
-0.07%
$ -- $ 308
Apr 27, 5 PM $ 0.000821
+0.58%
$ -- $ 307
Apr 27, 4 PM $ 0.000816
+0.00%
$ -- $ 306
Apr 27, 3 PM $ 0.000816
-1.92%
$ -- $ 811
Apr 27, 2 PM $ 0.000831
-0.19%
$ -- $ 823
Apr 27, 1 PM $ 0.000835
-0.06%
$ -- $ 516
Apr 27, 12 PM $ 0.000835
-0.17%
$ -- $ 517
Apr 27, 11 AM $ 0.000837
-0.07%
$ -- $ 517
Apr 27, 10 AM $ 0.000837
-0.12%
$ -- $ 517
Apr 27, 9 AM $ 0.000838
+0.28%
$ -- $ 517