Everything Historical Data

EV Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 PM $ 0.000352
+0.35%
$ 31.5 million $ 14,740
Jun 20, 1 PM $ 0.000351
-0.45%
$ 31.39 million $ 16,127
Jun 20, 12 PM $ 0.000353
-0.27%
$ 31.53 million $ 18,759
Jun 20, 11 AM $ 0.000354
+0.18%
$ 31.62 million $ 18,813
Jun 20, 10 AM $ 0.000353
+0.74%
$ 31.56 million $ 19,034
Jun 20, 9 AM $ 0.00035
-21.05%
$ 31.33 million $ 21,776
Jun 20, 8 AM $ 0.000444
+21.81%
$ 39.68 million $ 13,586
Jun 20, 7 AM $ 0.000361
-0.20%
$ 32.23 million $ 19,555
Jun 20, 6 AM $ 0.000361
+1.11%
$ 32.3 million $ 13,233
Jun 20, 5 AM $ 0.000357
+0.33%
$ 31.94 million $ 16,579
Jun 20, 4 AM $ 0.000356
+0.18%
$ 31.84 million $ 15,904
Jun 20, 3 AM $ 0.000355
+0.01%
$ 31.78 million $ 15,825
Jun 20, 2 AM $ 0.000355
+0.62%
$ 31.78 million $ 21,668
Jun 20, 1 AM $ 0.000353
-1.02%
$ 31.59 million $ 21,559
Jun 20, 12 AM $ 0.000357
+0.96%
$ 31.91 million $ 23,078
Jun 19, 11 PM $ 0.000354
-0.65%
$ 31.61 million $ 23,784
Jun 19, 10 PM $ 0.000356
+0.69%
$ 31.81 million $ 23,611
Jun 19, 9 PM $ 0.000353
-1.19%
$ 31.6 million $ 23,551
Jun 19, 8 PM $ 0.000358
+1.65%
$ 31.98 million $ 23,722
Jun 19, 7 PM $ 0.000352
-0.49%
$ 31.46 million $ 22,922
Jun 19, 6 PM $ 0.000354
+0.00%
$ 31.62 million $ 23,290
Jun 19, 5 PM $ 0.000354
-0.58%
$ 31.62 million $ 23,169
Jun 19, 4 PM $ 0.000356
+0.09%
$ 31.8 million $ 24,105
Jun 19, 3 PM $ 0.000355
+0.65%
$ 31.78 million $ 24,254
Jun 19, 2 PM $ 0.000354
+0.65%
$ 31.61 million $ 24,327
Jun 19, 1 PM $ 0.000351
-0.68%
$ 31.4 million $ 21,697
Jun 19, 12 PM $ 0.000354
-0.04%
$ 31.61 million $ 23,132
Jun 19, 11 AM $ 0.000354
+0.35%
$ 31.62 million $ 24,630
Jun 19, 10 AM $ 0.000352
-0.55%
$ 31.51 million $ 24,542
Jun 19, 9 AM $ 0.000354
-0.67%
$ 31.68 million $ 19,710
Jun 19, 8 AM $ 0.000357
+0.37%
$ 31.9 million $ 20,816
Jun 19, 7 AM $ 0.000355
-0.05%
$ 31.78 million $ 22,333
Jun 19, 6 AM $ 0.000356
+0.29%
$ 31.8 million $ 24,079
Jun 19, 5 AM $ 0.000355
+0.36%
$ 31.71 million $ 24,671
Jun 19, 4 AM $ 0.000353
-0.33%
$ 31.59 million $ 24,909
Jun 19, 3 AM $ 0.000355
-1.01%
$ 31.7 million $ 25,128
Jun 19, 2 AM $ 0.000358
+0.23%
$ 32 million $ 24,795
Jun 19, 1 AM $ 0.000357
-0.37%
$ 31.93 million $ 33,372
Jun 19, 12 AM $ 0.000358
+0.62%
$ 32.05 million $ 32,944
Jun 18, 11 PM $ 0.000356
+0.74%
$ 31.85 million $ 36,301
Jun 18, 10 PM $ 0.000354
-0.20%
$ 31.62 million $ 54,857
Jun 18, 9 PM $ 0.000354
-0.20%
$ 31.68 million $ 59,163
Jun 18, 8 PM $ 0.000355
-0.02%
$ 31.75 million $ 59,514
Jun 18, 7 PM $ 0.000355
+0.24%
$ 31.75 million $ 61,705
Jun 18, 6 PM $ 0.000354
-0.30%
$ 31.68 million $ 62,480
Jun 18, 5 PM $ 0.000355
+0.12%
$ 31.77 million $ 62,078
Jun 18, 4 PM $ 0.000355
-0.43%
$ 31.73 million $ 61,746
Jun 18, 3 PM $ 0.000356
+0.46%
$ 31.83 million $ 60,897
Jun 18, 2 PM $ 0.000354
+0.16%
$ 31.69 million $ 59,928
Jun 18, 1 PM $ 0.000354
-0.47%
$ 31.63 million $ 58,754