Everything Historical Data

EV Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $ 0.000209
+0.26%
$ 18.19 million $ 1,201
Aug 6, 1 PM $ 0.000209
-0.34%
$ 18.14 million $ 1,023
Aug 6, 12 PM $ 0.000215
+1.69%
$ 18.68 million $ 536
Aug 6, 11 AM $ 0.000212
-0.45%
$ 18.37 million $ 3,603
Aug 6, 10 AM $ 0.000212
+11.77%
$ 18.46 million $ 4,662
Aug 6, 9 AM $ 0.000195
+1.79%
$ 16.92 million $ 34
Aug 6, 8 AM $ 0.000212
-0.02%
$ 18.45 million $ 4,690
Aug 6, 7 AM $ 0.000212
-1.23%
$ 18.45 million $ 4,673
Aug 6, 6 AM $ 0.000215
+21.02%
$ 18.7 million $ 1,415
Aug 6, 5 AM $ 0.000179
-15.67%
$ 15.58 million $ 4,621
Aug 6, 4 AM $ 0.000213
+0.03%
$ 18.47 million $ 4,623
Aug 6, 3 AM $ 0.000213
-0.02%
$ 18.47 million $ 4,638
Aug 6, 2 AM $ 0.000213
+0.01%
$ 18.48 million $ 4,648
Aug 6, 1 AM $ 0.000213
+0.55%
$ 18.48 million $ 4,649
Aug 6, 12 AM $ 0.000213
+0.00%
$ 18.48 million $ 4,942
Aug 5, 11 PM $ 0.000213
-0.14%
$ 18.48 million $ 4,942
Aug 5, 10 PM $ 0.000213
+0.00%
$ 18.51 million $ 5,180
Aug 5, 9 PM $ 0.00019
-10.56%
$ 16.52 million $ 6,870
Aug 5, 8 PM $ 0.000213
+0.32%
$ 18.47 million $ 6,871
Aug 5, 7 PM $ 0.000212
+0.20%
$ 18.42 million $ 7,918
Aug 5, 6 PM $ 0.000212
-0.65%
$ 18.38 million $ 3,191
Aug 5, 5 PM $ 0.000213
+0.65%
$ 18.5 million $ 7,943
Aug 5, 4 PM $ 0.000211
-0.34%
$ 18.32 million $ 7,889
Aug 5, 3 PM $ 0.000212
-0.73%
$ 18.38 million $ 7,888
Aug 5, 2 PM $ 0.000213
+0.73%
$ 18.52 million $ 7,888
Aug 5, 1 PM $ 0.000212
+0.12%
$ 18.38 million $ 7,867
Aug 5, 12 PM $ 0.000211
-0.11%
$ 18.36 million $ 7,867
Aug 5, 11 AM $ 0.000212
-1.11%
$ 18.38 million $ 7,816
Aug 5, 10 AM $ 0.000214
+0.58%
$ 18.59 million $ 8,035
Aug 5, 9 AM $ 0.000213
+0.00%
$ 18.48 million $ 3,731
Aug 5, 8 AM $ 0.000213
-0.03%
$ 18.48 million $ 3,825
Aug 5, 7 AM $ 0.000213
+0.10%
$ 18.49 million $ 3,804
Aug 5, 6 AM $ 0.000213
+0.17%
$ 18.47 million $ 4,471
Aug 5, 5 AM $ 0.000212
-0.25%
$ 18.44 million $ 4,490
Aug 5, 4 AM $ 0.000213
-0.03%
$ 18.48 million $ 4,483
Aug 5, 3 AM $ 0.000213
+0.03%
$ 18.48 million $ 4,463
Aug 5, 2 AM $ 0.000213
-0.10%
$ 18.48 million $ 4,445
Aug 5, 1 AM $ 0.000213
+0.67%
$ 18.5 million $ 4,445
Aug 5, 12 AM $ 0.000211
-0.44%
$ 18.3 million $ 4,446
Aug 4, 11 PM $ 0.000212
-0.51%
$ 18.38 million $ 4,446
Aug 4, 10 PM $ 0.000213
-1.16%
$ 18.48 million $ 4,446
Aug 4, 9 PM $ 0.000211
-1.16%
$ 18.31 million $ 3,919
Aug 4, 8 PM $ 0.000213
+1.07%
$ 18.52 million $ 3,917
Aug 4, 7 PM $ 0.000211
+0.07%
$ 18.33 million $ 1,394
Aug 4, 6 PM $ 0.000211
-0.19%
$ 18.32 million $ 1,411
Aug 4, 5 PM $ 0.000211
+0.13%
$ 18.35 million $ 1,428
Aug 4, 4 PM $ 0.000211
+0.25%
$ 18.33 million $ 1,631
Aug 4, 3 PM $ 0.00021
+0.00%
$ 18.28 million $ 3,430
Aug 4, 2 PM $ 0.00021
+0.06%
$ 18.28 million $ 3,444
Aug 4, 1 PM $ 0.00021
+1.04%
$ 18.27 million $ 3,444