Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everything Historical Data

EV Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 9 PM $0.000254
-0.09%
$21.95 million $71,458
Sep 21, 8 PM $0.000255
+0.08%
$21.96 million $71,125
Sep 21, 7 PM $0.000254
-0.17%
$21.94 million $69,477
Sep 21, 6 PM $0.000255
+0.34%
$21.98 million $67,613
Sep 21, 5 PM $0.000254
-1.68%
$21.9 million $67,695
Sep 21, 4 PM $0.000258
+0.19%
$22.28 million $63,005
Sep 21, 3 PM $0.000258
+1.03%
$22.24 million $62,944
Sep 21, 2 PM $0.000255
-0.27%
$22.01 million $55,773
Sep 21, 1 PM $0.000256
-0.30%
$22.08 million $67,835
Sep 21, 12 PM $0.000257
+0.06%
$22.15 million $68,651
Sep 21, 11 AM $0.000257
-0.42%
$22.13 million $77,629
Sep 21, 10 AM $0.000258
-1.19%
$22.22 million $75,059
Sep 21, 9 AM $0.000261
+0.62%
$22.49 million $76,642
Sep 21, 8 AM $0.000259
+2.00%
$22.35 million $69,420
Sep 21, 7 AM $0.000254
-0.63%
$21.9 million $39,657
Sep 21, 6 AM $0.000256
-1.95%
$22.04 million $68,387
Sep 21, 5 AM $0.000259
+0.85%
$22.32 million $67,538
Sep 21, 4 AM $0.000257
-0.56%
$22.13 million $66,319
Sep 21, 3 AM $0.000258
+1.02%
$22.24 million $66,787
Sep 21, 2 AM $0.000255
-0.93%
$22 million $70,952
Sep 21, 1 AM $0.000257
+1.43%
$22.21 million $71,084
Sep 21, 12 AM $0.000254
-0.07%
$21.88 million $71,899
Sep 20, 11 PM $0.000254
+0.50%
$21.89 million $69,075
Sep 20, 10 PM $0.000253
-0.84%
$21.78 million $69,545
Sep 20, 9 PM $0.000255
-0.04%
$21.96 million $70,830
Sep 20, 8 PM $0.000255
+0.31%
$21.96 million $74,339
Sep 20, 7 PM $0.000254
+1.68%
$21.89 million $76,125
Sep 20, 6 PM $0.00025
-1.26%
$21.52 million $76,086
Sep 20, 5 PM $0.000253
-0.90%
$21.79 million $75,339
Sep 20, 4 PM $0.000255
-0.05%
$22.01 million $74,935
Sep 20, 3 PM $0.000255
+1.01%
$22.03 million $74,952
Sep 20, 2 PM $0.000253
-0.16%
$21.81 million $74,082
Sep 20, 1 PM $0.000253
-1.41%
$21.85 million $63,186
Sep 20, 12 PM $0.000257
+1.17%
$22.2 million $57,119
Sep 20, 11 AM $0.000254
-0.35%
$21.94 million $54,338
Sep 20, 10 AM $0.000255
-0.22%
$22.02 million $53,073
Sep 20, 9 AM $0.000256
-0.05%
$22.06 million $37,989
Sep 20, 8 AM $0.000256
+0.14%
$22.07 million $36,993
Sep 20, 7 AM $0.000256
+0.03%
$22.04 million $29,186
Sep 20, 6 AM $0.000255
-0.31%
$22.03 million $28,868
Sep 20, 5 AM $0.000256
-0.06%
$22.09 million $28,537
Sep 20, 4 AM $0.000256
+0.46%
$22.09 million $27,534
Sep 20, 3 AM $0.000255
-0.46%
$21.99 million $26,830
Sep 20, 2 AM $0.000256
-0.97%
$22.1 million $24,698
Sep 20, 1 AM $0.000258
-0.19%
$22.25 million $23,970
Sep 20, 12 AM $0.000258
+0.80%
$22.29 million $22,526
Sep 19, 11 PM $0.000256
-0.26%
$22.12 million $18,918
Sep 19, 10 PM $0.000257
-0.29%
$22.17 million $18,805
Sep 19, 9 PM $0.000258
+0.01%
$22.24 million $17,296
Sep 19, 8 PM $0.000258
-0.10%
$22.24 million $21,125