Everything Historical Data

EV Page 3
Download
Date Close Price change Market cap Trading volume
4:01 PM $ 0.000216
+0.00%
$ 18.68 million $ 84,774
4:00 PM $ 0.000213
+0.00%
$ 18.68 million $ 84,966
3:58 PM $ 0.000213
+0.00%
$ 18.5 million $ 84,932
3:57 PM $ 0.000212
+0.00%
$ 18.5 million $ 85,060
3:54 PM $ 0.000212
+0.00%
$ 18.41 million $ 85,060
3:52 PM $ 0.000212
+0.00%
$ 18.41 million $ 85,060
3:51 PM $ 0.000212
+0.00%
$ 18.41 million $ 85,060
3:49 PM $ 0.000213
-0.40%
$ 18.52 million $ 85,227
3:47 PM $ 0.000214
+0.00%
$ 18.52 million $ 85,024
3:45 PM $ 0.000214
+0.00%
$ 18.52 million $ 85,024
3:43 PM $ 0.000214
+0.00%
$ 18.57 million $ 84,981
3:42 PM $ 0.000214
+0.00%
$ 18.57 million $ 85,189
3:41 PM $ 0.000214
+0.00%
$ 18.57 million $ 85,189
3:38 PM $ 0.000215
+0.00%
$ 18.69 million $ 85,114
3:37 PM $ 0.000215
+0.13%
$ 18.69 million $ 85,002
3:36 PM $ 0.000215
-0.06%
$ 18.69 million $ 84,911
3:32 PM $ 0.000215
+0.00%
$ 18.64 million $ 85,205
3:31 PM $ 0.000215
-0.66%
$ 18.64 million $ 85,205
3:30 PM $ 0.000216
-0.02%
$ 18.64 million $ 85,120
3:29 PM $ 0.000216
+0.55%
$ 18.77 million $ 84,645
3:27 PM $ 0.000215
+0.00%
$ 18.77 million $ 83,866
3:25 PM $ 0.000215
+0.00%
$ 18.77 million $ 83,866
3:22 PM $ 0.000213
+0.00%
$ 18.52 million $ 83,921
3:17 PM $ 0.000213
+0.00%
$ 18.52 million $ 83,921
3:15 PM $ 0.000213
+0.00%
$ 18.52 million $ 83,921
3:12 PM $ 0.000215
+0.85%
$ 18.64 million $ 83,689
3:07 PM $ 0.000213
+0.00%
$ 18.48 million $ 83,889
3:06 PM $ 0.000213
+0.00%
$ 18.48 million $ 83,889
3:02 PM $ 0.000214
+0.00%
$ 18.62 million $ 83,741
3:01 PM $ 0.000214
+0.00%
$ 18.62 million $ 83,741
2:57 PM $ 0.000214
+0.00%
$ 18.62 million $ 83,684
2:52 PM $ 0.000214
+0.00%
$ 18.62 million $ 83,684
2:47 PM $ 0.000214
+0.86%
$ 18.62 million $ 83,684
2:42 PM $ 0.000213
+0.00%
$ 18.46 million $ 83,098
2:41 PM $ 0.000213
+0.00%
$ 18.46 million $ 83,098
2:38 PM $ 0.000213
+0.00%
$ 18.46 million $ 83,098
2:37 PM $ 0.000213
+0.00%
$ 18.46 million $ 83,237
2:33 PM $ 0.000213
+0.00%
$ 18.48 million $ 83,237
2:32 PM $ 0.000214
-0.23%
$ 18.48 million $ 82,892
2:28 PM $ 0.000214
+0.00%
$ 18.61 million $ 82,517
2:27 PM $ 0.000213
+0.00%
$ 18.61 million $ 82,231
2:24 PM $ 0.000213
+0.25%
$ 18.53 million $ 82,231
2:23 PM $ 0.000213
+0.08%
$ 18.53 million $ 81,748
2:22 PM $ 0.000212
+0.00%
$ 18.53 million $ 81,385
2:20 PM $ 0.000212
+0.14%
$ 18.53 million $ 81,385
2:17 PM $ 0.000211
-0.22%
$ 18.33 million $ 81,201
2:16 PM $ 0.000211
+0.00%
$ 18.33 million $ 81,359
2:15 PM $ 0.000212
-0.02%
$ 18.33 million $ 81,150
2:13 PM $ 0.000213
+0.00%
$ 18.49 million $ 81,170
2:12 PM $ 0.000213
-0.22%
$ 18.49 million $ 80,963