Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everything Historical Data

EV Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2 AM $0.000213
-0.28%
$18.5 million $1,867
Jul 28, 1 AM $0.000213
+0.53%
$18.56 million $1,866
Jul 28, 12 AM $0.000212
-0.68%
$18.46 million $1,682
Jul 27, 11 PM $0.000214
-0.80%
$18.59 million $1,741
Jul 27, 10 PM $0.000216
-17.08%
$18.8 million $1,117
Jul 27, 9 PM $0.000269
+1.99%
$23.4 million $190
Jul 27, 8 PM $0.000264
-4.81%
$23.01 million $188
Jul 27, 7 PM $0.000275
-3.52%
$23.95 million $178
Jul 27, 6 PM $0.000291
-0.04%
$25.35 million $180
Jul 27, 5 PM $0.000294
-1.31%
$25.69 million $184
Jul 27, 4 PM $0.000304
-6.09%
$26.55 million $662
Jul 27, 3 PM $0.000321
+45.62%
$27.98 million $732
Jul 27, 2 PM $0.000221
+0.96%
$19.25 million $1,587
Jul 27, 1 PM $0.000218
+0.02%
$19.06 million $1,568
Jul 27, 12 PM $0.000212
+0.31%
$18.46 million $1,594
Jul 27, 11 AM $0.000211
+0.00%
$18.4 million $1,584
Jul 27, 10 AM $0.000211
-2.34%
$18.4 million $1,584
Jul 27, 9 AM $0.000309
+24.73%
$26.97 million $87
Jul 27, 8 AM $0.00025
+16.89%
$21.78 million $235
Jul 27, 7 AM $0.000214
+0.00%
$18.63 million $0.01
Jul 27, 6 AM $0.000308
+44.11%
$26.85 million $75
Jul 27, 5 AM $0.000214
+0.00%
$18.63 million $34
Jul 27, 4 AM $0.000214
+0.00%
$18.63 million $142
Jul 27, 3 AM $0.000214
+0.00%
$18.63 million $142
Jul 27, 2 AM $0.000214
+0.00%
$18.63 million $540
Jul 27, 1 AM $0.000307
+0.00%
$26.78 million $540
Jul 27, 12 AM $0.000307
+5.67%
$26.77 million $538
Jul 26, 11 PM $0.000243
+13.85%
$21.21 million $385
Jul 26, 10 PM $0.000169
-21.00%
$14.72 million $370
Jul 26, 9 PM $0.000215
+0.00%
$18.76 million $366
Jul 26, 8 PM $0.000215
+0.71%
$18.77 million $370
Jul 26, 7 PM $0.000214
+0.00%
$18.63 million $6
Jul 26, 6 PM $0.000214
+0.00%
$18.63 million $6
Jul 26, 5 PM $0.000174
-18.65%
$15.16 million $6
Jul 26, 4 PM $0.000214
+0.00%
$18.63 million $6
Jul 26, 3 PM $0.000176
-17.76%
$15.32 million $6
Jul 26, 2 PM $0.000214
+0.00%
$18.63 million $5
Jul 26, 1 PM $0.000174
-18.58%
$15.17 million $5
Jul 26, 12 PM $0.000174
-18.55%
$15.18 million $7
Jul 26, 11 AM $0.000173
+1.24%
$15.06 million $9
Jul 26, 10 AM $0.000171
-20.08%
$14.89 million $10
Jul 26, 9 AM $0.000214
+0.00%
$18.63 million $11
Jul 26, 8 AM $0.000172
-0.25%
$14.98 million $11
Jul 26, 7 AM $0.000176
+0.02%
$15.39 million $10
Jul 26, 6 AM $0.000176
-17.33%
$15.4 million $6
Jul 26, 5 AM $0.000214
+0.00%
$18.63 million $9
Jul 26, 4 AM $0.000214
+0.00%
$18.63 million $9
Jul 26, 3 AM $0.000174
+0.47%
$15.15 million $11
Jul 26, 2 AM $0.000175
-18.23%
$15.24 million $8
Jul 26, 1 AM $0.000214
+0.00%
$18.63 million $403