Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everything Historical Data

EV Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 12 AM $0.000214
+0.00%
$18.63 million $602
Jul 25, 11 PM $0.000214
+0.00%
$18.63 million $602
Jul 25, 10 PM $0.000175
-18.17%
$15.25 million $602
Jul 25, 9 PM $0.000214
-0.17%
$18.63 million $602
Jul 25, 8 PM $0.000214
+1.27%
$18.67 million $602
Jul 25, 7 PM $0.000211
-1.90%
$18.43 million $588
Jul 25, 6 PM $0.000215
+0.83%
$18.79 million $275
Jul 25, 5 PM $0.000176
-17.67%
$15.34 million $203
Jul 25, 4 PM $0.000214
-0.40%
$18.64 million $195
Jul 25, 3 PM $0.000214
+0.40%
$18.71 million $195
Jul 25, 2 PM $0.000207
-3.00%
$18.08 million $108
Jul 25, 1 PM $0.000214
+0.00%
$18.64 million $108
Jul 25, 12 PM $0.000208
-2.35%
$18.2 million $133
Jul 25, 11 AM $0.000206
-0.84%
$17.99 million $136
Jul 25, 10 AM $0.000209
-1.90%
$18.28 million $138
Jul 25, 9 AM $0.000205
-4.02%
$17.89 million $133
Jul 25, 8 AM $0.000214
+0.00%
$18.64 million $132
Jul 25, 7 AM $0.000207
-2.99%
$18.08 million $1,112
Jul 25, 6 AM $0.000206
+0.64%
$17.95 million $1,112
Jul 25, 5 AM $0.000204
-1.52%
$17.81 million $1,115
Jul 25, 4 AM $0.000207
-0.79%
$18.08 million $1,119
Jul 25, 3 AM $0.000209
-1.86%
$18.22 million $1,120
Jul 25, 2 AM $0.000213
+2.20%
$18.57 million $1,105
Jul 25, 1 AM $0.00021
-1.50%
$18.36 million $1,154
Jul 25, 12 AM $0.000214
+0.20%
$18.64 million $1,164
Jul 24, 11 PM $0.000207
-1.21%
$18.07 million $1,337
Jul 24, 10 PM $0.000214
+0.00%
$18.64 million $1,318
Jul 24, 9 PM $0.000214
+0.22%
$18.72 million $1,325
Jul 24, 8 PM $0.000214
-0.04%
$18.68 million $1,325
Jul 24, 7 PM $0.000214
+1.86%
$18.69 million $1,332
Jul 24, 6 PM $0.00021
+0.14%
$18.34 million $1,471
Jul 24, 5 PM $0.00021
+0.11%
$18.32 million $1,471
Jul 24, 4 PM $0.00021
-0.94%
$18.3 million $1,488
Jul 24, 3 PM $0.000212
+1.42%
$18.47 million $1,504
Jul 24, 2 PM $0.000209
-3.09%
$18.21 million $1,530
Jul 24, 1 PM $0.000215
+0.66%
$18.79 million $1,068
Jul 24, 12 PM $0.000168
+2.42%
$14.69 million $713
Jul 24, 11 AM $0.000165
-1.84%
$14.43 million $710
Jul 24, 10 AM $0.000168
-21.85%
$14.67 million $1,226
Jul 24, 9 AM $0.000215
+20.52%
$18.78 million $1,220
Jul 24, 8 AM $0.000178
-0.46%
$15.5 million $13
Jul 24, 7 AM $0.000178
+0.56%
$15.56 million $12
Jul 24, 6 AM $0.000176
+2.08%
$15.39 million $12
Jul 24, 5 AM $0.000172
+1.05%
$15.05 million $10
Jul 24, 4 AM $0.000171
+0.40%
$14.9 million $4
Jul 24, 3 AM $0.000171
+1.46%
$14.89 million $8
Jul 24, 2 AM $0.000168
+2.93%
$14.68 million $5
Jul 24, 1 AM $0.000163
-23.53%
$14.26 million $2
Jul 24, 12 AM $0.000214
-0.92%
$18.64 million $1,277
Jul 23, 11 PM $0.000216
+0.64%
$18.82 million $1,287