Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everything Historical Data

EV Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:06 PM $0.000271
+0.00%
$-- $19,803
9:05 PM $0.000271
+0.00%
$-- $19,804
9:04 PM $0.000272
+0.00%
$-- $19,805
9:03 PM $0.000272
+0.00%
$-- $19,806
9:02 PM $0.000272
+0.07%
$-- $19,807
9:01 PM $0.000271
+0.00%
$-- $19,812
9:00 PM $0.000271
-0.07%
$-- $19,815
8:59 PM $0.000272
+0.00%
$-- $19,828
8:58 PM $0.000271
+0.00%
$-- $19,832
8:57 PM $0.000272
+0.07%
$-- $19,836
8:56 PM $0.000271
+0.00%
$-- $19,839
8:55 PM $0.000271
+0.00%
$-- $19,822
8:54 PM $0.000271
+0.00%
$-- $19,825
8:53 PM $0.000271
+0.00%
$-- $19,820
8:52 PM $0.000271
-0.07%
$-- $19,825
8:51 PM $0.000272
+0.00%
$-- $19,837
8:50 PM $0.000272
+0.00%
$-- $19,840
8:49 PM $0.000272
+0.00%
$-- $19,836
8:48 PM $0.000272
+0.00%
$-- $19,839
8:47 PM $0.000272
+0.00%
$-- $19,872
8:46 PM $0.000272
+0.00%
$-- $19,864
8:45 PM $0.000272
+0.00%
$-- $19,875
8:44 PM $0.000272
+0.00%
$-- $19,877
8:43 PM $0.000272
+0.00%
$-- $19,877
8:42 PM $0.000272
+0.03%
$-- $19,872
8:41 PM $0.000272
+0.00%
$-- $19,875
8:40 PM $0.000272
+0.00%
$-- $19,888
8:39 PM $0.000271
+0.00%
$-- $19,892
8:38 PM $0.000271
+0.00%
$-- $19,896
8:37 PM $0.000272
+0.10%
$-- $19,899
8:36 PM $0.000271
+0.00%
$-- $19,891
8:35 PM $0.000272
+0.00%
$-- $19,895
8:34 PM $0.000272
+0.00%
$-- $19,908
8:33 PM $0.000272
+0.00%
$-- $19,912
8:32 PM $0.000271
+0.00%
$-- $19,907
8:31 PM $0.000271
+0.00%
$-- $19,913
8:30 PM $0.000272
+0.00%
$-- $19,909
8:29 PM $0.000271
+0.00%
$-- $19,910
8:28 PM $0.000271
+0.00%
$-- $19,911
8:27 PM $0.000272
+0.07%
$-- $19,917
8:26 PM $0.000271
+0.00%
$-- $19,919
8:25 PM $0.000272
+0.00%
$-- $19,920
8:24 PM $0.000271
+0.00%
$-- $19,921
8:23 PM $0.000271
+0.00%
$-- $19,922
8:22 PM $0.000271
-0.07%
$-- $19,922
8:21 PM $0.000272
+0.00%
$-- $19,918
8:20 PM $0.000271
+0.00%
$-- $19,920
8:19 PM $0.000272
+0.00%
$-- $19,926
8:18 PM $0.000271
+0.00%
$-- $19,921
8:17 PM $0.000271
-0.07%
$-- $19,928