Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everything Historical Data

EV Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 11 PM $0.000216
+0.64%
$18.82 million $1,287
Jul 23, 10 PM $0.000214
+0.02%
$18.7 million $1,102
Jul 23, 9 PM $0.000214
+0.22%
$18.69 million $1,199
Jul 23, 8 PM $0.000214
+0.01%
$18.65 million $1,751
Jul 23, 7 PM $0.000214
+0.00%
$18.65 million $1,757
Jul 23, 6 PM $0.000214
-0.05%
$18.65 million $1,750
Jul 23, 5 PM $0.000214
-0.05%
$18.66 million $1,487
Jul 23, 4 PM $0.000214
+0.03%
$18.67 million $1,487
Jul 23, 3 PM $0.000214
-0.80%
$18.66 million $1,473
Jul 23, 2 PM $0.000215
-0.42%
$18.78 million $1,420
Jul 23, 1 PM $0.000216
+1.43%
$18.88 million $1,376
Jul 23, 12 PM $0.000213
-0.19%
$18.62 million $1,317
Jul 23, 11 AM $0.000214
+0.03%
$18.65 million $922
Jul 23, 10 AM $0.000214
-0.25%
$18.71 million $928
Jul 23, 9 AM $0.000215
+0.33%
$18.75 million $926
Jul 23, 8 AM $0.000214
+0.89%
$18.69 million $990
Jul 23, 7 AM $0.000212
-2.61%
$18.53 million $850
Jul 23, 6 AM $0.000218
+3.36%
$19.02 million $848
Jul 23, 5 AM $0.000218
-0.13%
$19 million $852
Jul 23, 4 AM $0.000218
+3.45%
$19.03 million $848
Jul 23, 3 AM $0.000211
-1.36%
$18.39 million $853
Jul 23, 2 AM $0.000214
-1.94%
$18.65 million $849
Jul 23, 1 AM $0.000218
+1.70%
$19.01 million $849
Jul 23, 12 AM $0.000214
+2.10%
$18.7 million $848
Jul 22, 11 PM $0.00021
-3.56%
$18.31 million $832
Jul 22, 10 PM $0.000218
+1.66%
$18.99 million $829
Jul 22, 9 PM $0.000214
-1.98%
$18.68 million $814
Jul 22, 8 PM $0.000218
+1.74%
$19.06 million $762
Jul 22, 7 PM $0.000215
+0.01%
$18.73 million $268
Jul 22, 6 PM $0.000215
+0.24%
$18.73 million $272
Jul 22, 5 PM $0.000214
+1.63%
$18.69 million $391
Jul 22, 4 PM $0.000211
-1.78%
$18.39 million $432
Jul 22, 3 PM $0.000214
+0.00%
$18.72 million $430
Jul 22, 2 PM $0.000214
+0.67%
$18.72 million $430
Jul 22, 1 PM $0.000213
+0.00%
$18.6 million $3,079
Jul 22, 12 PM $0.000213
-0.71%
$18.6 million $3,079
Jul 22, 11 AM $0.000215
+0.25%
$18.73 million $3,079
Jul 22, 10 AM $0.000214
-0.21%
$18.68 million $3,050
Jul 22, 9 AM $0.000214
+0.01%
$18.72 million $5,093
Jul 22, 8 AM $0.000214
+0.29%
$18.71 million $5,158
Jul 22, 7 AM $0.000214
+0.02%
$18.66 million $5,278
Jul 22, 6 AM $0.000214
-0.02%
$18.65 million $5,772
Jul 22, 5 AM $0.000214
+1.32%
$18.66 million $5,772
Jul 22, 4 AM $0.000211
-0.02%
$18.41 million $5,971
Jul 22, 3 AM $0.000211
-1.25%
$18.44 million $5,969
Jul 22, 2 AM $0.000214
+0.03%
$18.67 million $6,822
Jul 22, 1 AM $0.000214
+0.20%
$18.66 million $7,085
Jul 22, 12 AM $0.000213
-0.26%
$18.62 million $7,089
Jul 21, 11 PM $0.000214
+1.53%
$18.67 million $7,123
Jul 21, 10 PM $0.000211
-0.56%
$18.41 million $7,123