Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everything Historical Data

EV Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 10 PM $0.000211
-0.56%
$18.41 million $7,123
Jul 21, 9 PM $0.000215
+0.43%
$18.73 million $9,513
Jul 21, 8 PM $0.000214
+0.33%
$18.65 million $9,453
Jul 21, 7 PM $0.000214
+0.22%
$18.66 million $9,453
Jul 21, 6 PM $0.000213
-0.16%
$18.6 million $9,452
Jul 21, 5 PM $0.000213
+0.05%
$18.63 million $9,393
Jul 21, 4 PM $0.000213
-0.06%
$18.62 million $9,237
Jul 21, 3 PM $0.000213
+0.13%
$18.63 million $9,308
Jul 21, 2 PM $0.000213
-0.17%
$18.61 million $9,308
Jul 21, 1 PM $0.000213
-0.86%
$18.64 million $9,988
Jul 21, 12 PM $0.000215
+1.13%
$18.8 million $9,981
Jul 21, 11 AM $0.000213
+0.26%
$18.59 million $7,419
Jul 21, 10 AM $0.000212
+0.30%
$18.54 million $7,329
Jul 21, 9 AM $0.000212
-0.43%
$18.49 million $7,253
Jul 21, 8 AM $0.000212
+0.30%
$18.56 million $6,591
Jul 21, 7 AM $0.000212
+0.18%
$18.48 million $6,288
Jul 21, 6 AM $0.000211
+0.06%
$18.45 million $4,850
Jul 21, 5 AM $0.000211
-0.12%
$18.44 million $4,167
Jul 21, 4 AM $0.000211
-0.19%
$18.46 million $4,103
Jul 21, 3 AM $0.000212
+0.54%
$18.5 million $4,521
Jul 21, 2 AM $0.000211
+0.14%
$18.4 million $4,521
Jul 21, 1 AM $0.000209
-0.76%
$18.25 million $5,025
Jul 21, 12 AM $0.000211
+0.00%
$18.39 million $4,946
Jul 20, 11 PM $0.000211
+0.11%
$18.39 million $4,946
Jul 20, 10 PM $0.00021
-2.19%
$18.37 million $4,962
Jul 20, 9 PM $0.000217
+0.14%
$18.94 million $1,852
Jul 20, 8 PM $0.000215
-0.01%
$18.8 million $1,857
Jul 20, 7 PM $0.000215
-0.45%
$18.8 million $1,857
Jul 20, 6 PM $0.000216
+0.65%
$18.89 million $3,141
Jul 20, 5 PM $0.000215
+0.41%
$18.77 million $3,139
Jul 20, 4 PM $0.000214
-0.01%
$18.69 million $3,120
Jul 20, 3 PM $0.000214
+0.22%
$18.69 million $3,166
Jul 20, 2 PM $0.000214
-0.55%
$18.65 million $3,075
Jul 20, 1 PM $0.000215
-1.11%
$18.75 million $2,478
Jul 20, 12 PM $0.000217
+0.00%
$18.96 million $2,763
Jul 20, 11 AM $0.000217
+1.15%
$18.96 million $2,774
Jul 20, 10 AM $0.000215
-0.92%
$18.75 million $2,774
Jul 20, 9 AM $0.000217
-0.03%
$18.92 million $3,252
Jul 20, 8 AM $0.000217
-0.18%
$18.93 million $3,243
Jul 20, 7 AM $0.000217
+0.00%
$18.96 million $3,773
Jul 20, 6 AM $0.000217
+0.00%
$18.96 million $3,773
Jul 20, 5 AM $0.000217
+1.29%
$18.96 million $3,773
Jul 20, 4 AM $0.000214
-1.27%
$18.72 million $3,773
Jul 20, 3 AM $0.000217
+0.00%
$18.96 million $4,085
Jul 20, 2 AM $0.000217
+1.18%
$18.96 million $4,099
Jul 20, 1 AM $0.000215
+0.40%
$18.74 million $4,106
Jul 20, 12 AM $0.000214
-0.60%
$18.67 million $3,643
Jul 19, 11 PM $0.000215
-0.60%
$18.78 million $3,778
Jul 19, 10 PM $0.000216
+0.13%
$18.89 million $3,975
Jul 19, 9 PM $0.000206
-4.12%
$17.99 million $4,453