Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everything Historical Data

EV Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 8 PM $0.000215
-1.31%
$18.77 million $4,444
Jul 19, 7 PM $0.000218
+0.81%
$19.02 million $4,443
Jul 19, 6 PM $0.000216
+0.28%
$18.86 million $4,555
Jul 19, 5 PM $0.000217
+0.34%
$18.95 million $28,046
Jul 19, 4 PM $0.000216
+0.44%
$18.9 million $31,207
Jul 19, 3 PM $0.000216
-3.71%
$18.85 million $31,857
Jul 19, 2 PM $0.000224
+3.32%
$19.57 million $58,302
Jul 19, 1 PM $0.000217
-0.36%
$18.94 million $63,879
Jul 19, 12 PM $0.000218
-0.51%
$19.01 million $65,948
Jul 19, 11 AM $0.000219
+1.01%
$19.11 million $66,226
Jul 19, 10 AM $0.000217
-0.27%
$18.92 million $65,441
Jul 19, 9 AM $0.000217
-0.52%
$18.97 million $65,563
Jul 19, 8 AM $0.000218
+0.00%
$19.07 million $65,374
Jul 19, 7 AM $0.000218
+0.00%
$19.07 million $65,617
Jul 19, 6 AM $0.000218
+0.79%
$19.07 million $65,616
Jul 19, 5 AM $0.000217
+0.92%
$18.92 million $65,616
Jul 19, 4 AM $0.000215
-1.69%
$18.75 million $64,575
Jul 19, 3 AM $0.000218
-0.05%
$19.07 million $64,340
Jul 19, 2 AM $0.000218
+1.43%
$19.08 million $64,338
Jul 19, 1 AM $0.000215
-1.19%
$18.81 million $64,093
Jul 19, 12 AM $0.000218
+0.62%
$19.04 million $64,771
Jul 18, 11 PM $0.000217
-0.03%
$18.92 million $63,524
Jul 18, 10 PM $0.000217
+0.21%
$18.92 million $63,668
Jul 18, 9 PM $0.000216
+0.44%
$18.89 million $63,501
Jul 18, 8 PM $0.000215
-0.32%
$18.82 million $63,118
Jul 18, 7 PM $0.000216
-0.31%
$18.88 million $63,364
Jul 18, 6 PM $0.000217
-0.40%
$18.94 million $63,422
Jul 18, 5 PM $0.000217
+0.72%
$19.02 million $61,849
Jul 18, 4 PM $0.000216
+3.95%
$18.88 million $59,021
Jul 18, 3 PM $0.000208
+0.06%
$18.16 million $49,854
Jul 18, 2 PM $0.000212
-11.64%
$18.52 million $33,000
Jul 18, 1 PM $0.00024
-3.77%
$21.01 million $13,836
Jul 18, 12 PM $0.000253
-0.10%
$22.14 million $2,886
Jul 18, 11 AM $0.000253
-0.30%
$22.16 million $2,887
Jul 18, 10 AM $0.000253
-0.07%
$22.16 million $4,710
Jul 18, 9 AM $0.000253
-0.14%
$22.15 million $4,704
Jul 18, 8 AM $0.000254
+0.10%
$22.19 million $4,697
Jul 18, 7 AM $0.000253
-0.11%
$22.16 million $4,748
Jul 18, 6 AM $0.000254
+0.06%
$22.19 million $4,736
Jul 18, 5 AM $0.000254
-0.20%
$22.17 million $4,736
Jul 18, 4 AM $0.000254
+0.17%
$22.22 million $4,774
Jul 18, 3 AM $0.000254
+0.08%
$22.18 million $6,282
Jul 18, 2 AM $0.000253
+0.03%
$22.16 million $6,282
Jul 18, 1 AM $0.000253
-0.02%
$22.15 million $6,290
Jul 18, 12 AM $0.000253
+0.00%
$22.16 million $6,286
Jul 17, 11 PM $0.000253
+0.18%
$22.16 million $6,275
Jul 17, 10 PM $0.000253
-0.20%
$22.12 million $6,170
Jul 17, 9 PM $0.000255
+0.45%
$22.26 million $6,141
Jul 17, 8 PM $0.000253
-0.12%
$22.16 million $6,161
Jul 17, 7 PM $0.000254
-0.38%
$22.18 million $6,164