Everything Historical Data

EV Page 35
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.00048
+0.26%
$ 42.93 million $ 112,560
Jun 2, 6 AM $ 0.000479
-1.62%
$ 42.82 million $ 111,726
Jun 2, 5 AM $ 0.000487
+2.32%
$ 43.52 million $ 115,401
Jun 2, 4 AM $ 0.000474
-0.67%
$ 42.39 million $ 124,687
Jun 2, 3 AM $ 0.000477
-0.83%
$ 42.68 million $ 148,830
Jun 2, 2 AM $ 0.000481
-0.64%
$ 43.04 million $ 182,041
Jun 2, 1 AM $ 0.000484
-0.83%
$ 43.31 million $ 184,093
Jun 2, 12 AM $ 0.000489
+1.22%
$ 43.67 million $ 178,646
Jun 1, 11 PM $ 0.000483
-0.11%
$ 43.15 million $ 170,584
Jun 1, 10 PM $ 0.000483
-0.15%
$ 43.19 million $ 169,053
Jun 1, 9 PM $ 0.00048
-0.02%
$ 42.95 million $ 166,261
Jun 1, 8 PM $ 0.000481
-0.22%
$ 42.96 million $ 164,125
Jun 1, 7 PM $ 0.000482
-0.43%
$ 43.06 million $ 153,936
Jun 1, 6 PM $ 0.000484
+0.38%
$ 43.24 million $ 152,313
Jun 1, 5 PM $ 0.000482
-0.49%
$ 43.1 million $ 151,832
Jun 1, 4 PM $ 0.000482
+0.12%
$ 43.13 million $ 149,384
Jun 1, 3 PM $ 0.000482
-0.68%
$ 43.11 million $ 146,012
Jun 1, 2 PM $ 0.000486
+1.96%
$ 43.42 million $ 140,028
Jun 1, 1 PM $ 0.000476
-1.16%
$ 42.58 million $ 129,794
Jun 1, 12 PM $ 0.000482
-1.83%
$ 43.08 million $ 132,313
Jun 1, 11 AM $ 0.000491
+0.52%
$ 43.89 million $ 131,253
Jun 1, 10 AM $ 0.000493
+2.38%
$ 44.03 million $ 122,422
Jun 1, 9 AM $ 0.000481
-0.62%
$ 43.01 million $ 116,561
Jun 1, 8 AM $ 0.000478
-2.89%
$ 42.71 million $ 107,010
Jun 1, 7 AM $ 0.000491
+1.10%
$ 43.88 million $ 107,402
Jun 1, 6 AM $ 0.000485
-0.02%
$ 43.4 million $ 107,974
Jun 1, 5 AM $ 0.000487
-0.17%
$ 43.51 million $ 98,795
Jun 1, 4 AM $ 0.000486
-0.61%
$ 43.45 million $ 79,728
Jun 1, 3 AM $ 0.000488
+50.38%
$ 43.61 million $ 57,903
Jun 1, 2 AM $ 0.000324
-33.86%
$ 28.95 million $ 29,005
Jun 1, 1 AM $ 0.00049
+2.09%
$ 43.77 million $ 24,342
Jun 1, 12 AM $ 0.000479
-1.64%
$ 42.87 million $ 25,008
May 31, 11 PM $ 0.000487
-0.26%
$ 43.58 million $ 29,837
May 31, 10 PM $ 0.000489
+0.28%
$ 43.7 million $ 30,237
May 31, 9 PM $ 0.000487
+0.07%
$ 43.57 million $ 28,133
May 31, 8 PM $ 0.000487
-0.29%
$ 43.55 million $ 27,703
May 31, 7 PM $ 0.000488
+0.00%
$ 43.67 million $ 27,699
May 31, 6 PM $ 0.000489
+0.42%
$ 43.67 million $ 27,479
May 31, 5 PM $ 0.000486
+1.07%
$ 43.49 million $ 27,253
May 31, 4 PM $ 0.000481
+0.36%
$ 43.03 million $ 26,888
May 31, 3 PM $ 0.00048
-1.41%
$ 42.87 million $ 26,885
May 31, 2 PM $ 0.000486
-0.07%
$ 43.48 million $ 26,888
May 31, 1 PM $ 0.000487
+1.32%
$ 43.51 million $ 27,079
May 31, 12 PM $ 0.000481
-2.20%
$ 42.96 million $ 24,268
May 31, 11 AM $ 0.000491
+0.86%
$ 43.93 million $ 21,769
May 31, 10 AM $ 0.000487
+0.83%
$ 43.55 million $ 16,330
May 31, 9 AM $ 0.000483
-0.05%
$ 43.19 million $ 14,501
May 31, 8 AM $ 0.000483
+0.05%
$ 43.21 million $ 15,780
May 31, 7 AM $ 0.000483
+0.00%
$ 43.19 million $ 12,327
May 31, 6 AM $ 0.000483
-0.53%
$ 43.19 million $ 12,324