Everything Historical Data

EV Page 36
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 0.000483
-0.53%
$ 43.19 million $ 12,324
May 31, 5 AM $ 0.000486
-0.12%
$ 43.42 million $ 15,953
May 31, 4 AM $ 0.000486
+1.25%
$ 43.47 million $ 15,987
May 31, 3 AM $ 0.00048
+0.47%
$ 42.93 million $ 15,807
May 31, 2 AM $ 0.000478
-0.69%
$ 42.73 million $ 15,520
May 31, 1 AM $ 0.000481
-0.16%
$ 43.02 million $ 15,702
May 31, 12 AM $ 0.000482
+0.40%
$ 43.1 million $ 15,437
May 30, 11 PM $ 0.00048
+1.74%
$ 42.92 million $ 18,579
May 30, 10 PM $ 0.000472
+0.21%
$ 42.21 million $ 23,939
May 30, 9 PM $ 0.000471
+0.15%
$ 42.09 million $ 22,634
May 30, 8 PM $ 0.00047
-0.65%
$ 42.02 million $ 25,142
May 30, 7 PM $ 0.000473
-1.57%
$ 42.3 million $ 33,230
May 30, 6 PM $ 0.000481
+1.83%
$ 42.97 million $ 48,189
May 30, 5 PM $ 0.000472
-0.12%
$ 42.2 million $ 47,791
May 30, 4 PM $ 0.000473
+0.28%
$ 42.25 million $ 52,102
May 30, 3 PM $ 0.000471
-0.66%
$ 42.13 million $ 54,811
May 30, 2 PM $ 0.000474
+0.39%
$ 42.41 million $ 60,585
May 30, 1 PM $ 0.000473
+0.02%
$ 42.25 million $ 72,530
May 30, 12 PM $ 0.000472
+0.30%
$ 42.24 million $ 74,346
May 30, 11 AM $ 0.000471
+0.05%
$ 42.11 million $ 78,689
May 30, 10 AM $ 0.000471
-1.31%
$ 42.09 million $ 80,981
May 30, 9 AM $ 0.000477
-0.40%
$ 42.65 million $ 87,550
May 30, 8 AM $ 0.000479
+0.07%
$ 42.82 million $ 95,843
May 30, 7 AM $ 0.000479
+1.01%
$ 42.79 million $ 98,855
May 30, 6 AM $ 0.000474
-0.86%
$ 42.36 million $ 110,435
May 30, 5 AM $ 0.000478
+0.03%
$ 42.73 million $ 111,698
May 30, 4 AM $ 0.000476
-0.25%
$ 42.54 million $ 111,957
May 30, 3 AM $ 0.000477
-0.32%
$ 42.64 million $ 113,175
May 30, 2 AM $ 0.000479
+0.70%
$ 42.78 million $ 114,999
May 30, 1 AM $ 0.000475
+0.14%
$ 42.49 million $ 115,019
May 30, 12 AM $ 0.000475
-0.65%
$ 42.45 million $ 116,472
May 29, 11 PM $ 0.000478
-0.69%
$ 42.73 million $ 113,647
May 29, 10 PM $ 0.00048
+0.34%
$ 42.95 million $ 114,699
May 29, 9 PM $ 0.000479
-0.25%
$ 42.79 million $ 113,887
May 29, 8 PM $ 0.00048
-0.02%
$ 42.89 million $ 114,887
May 29, 7 PM $ 0.00048
+0.11%
$ 42.94 million $ 114,636
May 29, 6 PM $ 0.00048
-0.39%
$ 42.89 million $ 116,644
May 29, 5 PM $ 0.000481
+0.29%
$ 43.03 million $ 116,433
May 29, 4 PM $ 0.00048
-0.09%
$ 42.94 million $ 110,523
May 29, 3 PM $ 0.000481
-0.20%
$ 42.98 million $ 114,322
May 29, 2 PM $ 0.000482
+0.82%
$ 43.07 million $ 113,048
May 29, 1 PM $ 0.000478
-0.29%
$ 42.73 million $ 111,639
May 29, 12 PM $ 0.00048
+0.15%
$ 42.9 million $ 112,533
May 29, 11 AM $ 0.000479
+0.26%
$ 42.87 million $ 112,456
May 29, 10 AM $ 0.000478
+0.09%
$ 42.77 million $ 131,590
May 29, 9 AM $ 0.000478
-1.07%
$ 42.72 million $ 185,726
May 29, 8 AM $ 0.000483
+0.17%
$ 43.17 million $ 213,878
May 29, 7 AM $ 0.000482
-0.48%
$ 43.08 million $ 217,439
May 29, 6 AM $ 0.000484
+1.08%
$ 43.29 million $ 220,794
May 29, 5 AM $ 0.000479
+0.87%
$ 42.83 million $ 217,658