Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everything Historical Data

EV Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 4 PM $0.000265
-0.30%
$23.15 million $17,084
Jul 15, 3 PM $0.000266
-0.82%
$23.22 million $18,582
Jul 15, 2 PM $0.000266
-0.07%
$23.27 million $18,708
Jul 15, 1 PM $0.000266
-0.37%
$23.29 million $18,603
Jul 15, 12 PM $0.000267
-0.61%
$23.37 million $19,869
Jul 15, 11 AM $0.000269
+2.01%
$23.52 million $19,357
Jul 15, 10 AM $0.000266
-0.85%
$23.24 million $17,462
Jul 15, 9 AM $0.000268
+0.73%
$23.44 million $17,223
Jul 15, 8 AM $0.000266
-0.43%
$23.27 million $17,091
Jul 15, 7 AM $0.000268
+0.46%
$23.44 million $15,564
Jul 15, 6 AM $0.000267
-1.14%
$23.34 million $14,365
Jul 15, 5 AM $0.00027
-0.13%
$23.61 million $13,316
Jul 15, 4 AM $0.00027
+0.08%
$23.64 million $13,359
Jul 15, 3 AM $0.00027
+0.10%
$23.62 million $12,602
Jul 15, 2 AM $0.00027
+0.37%
$23.6 million $12,589
Jul 15, 1 AM $0.000269
-1.42%
$23.51 million $11,026
Jul 15, 12 AM $0.000273
-0.76%
$23.89 million $10,126
Jul 14, 11 PM $0.000275
-1.80%
$24.07 million $9,354
Jul 14, 10 PM $0.00028
-1.09%
$24.53 million $8,215
Jul 14, 9 PM $0.000283
-0.11%
$24.79 million $6,402
Jul 14, 8 PM $0.000284
+0.57%
$24.83 million $7,880
Jul 14, 7 PM $0.000282
-0.50%
$24.69 million $7,888
Jul 14, 6 PM $0.000284
-0.52%
$24.81 million $7,559
Jul 14, 5 PM $0.000285
+0.08%
$24.94 million $5,587
Jul 14, 4 PM $0.000285
+0.04%
$24.92 million $7,363
Jul 14, 3 PM $0.000285
-0.08%
$24.91 million $6,186
Jul 14, 2 PM $0.000285
+0.48%
$24.94 million $5,135
Jul 14, 1 PM $0.000284
+1.34%
$24.82 million $4,731
Jul 14, 12 PM $0.00028
-2.45%
$24.49 million $3,788
Jul 14, 11 AM $0.000287
+1.27%
$25.1 million $2,749
Jul 14, 10 AM $0.000284
+0.83%
$24.84 million $2,534
Jul 14, 9 AM $0.000282
-0.46%
$24.63 million $2,507
Jul 14, 8 AM $0.000283
+0.02%
$24.75 million $2,305
Jul 14, 7 AM $0.000283
-1.34%
$24.74 million $2,471
Jul 14, 6 AM $0.000287
+1.02%
$25.07 million $2,082
Jul 14, 5 AM $0.000284
+0.12%
$24.82 million $2,065
Jul 14, 4 AM $0.000283
-1.40%
$24.78 million $2,033
Jul 14, 3 AM $0.000287
-0.03%
$25.08 million $2,007
Jul 14, 2 AM $0.000287
+1.70%
$25.09 million $1,986
Jul 14, 1 AM $0.000282
-0.01%
$24.67 million $1,941
Jul 14, 12 AM $0.000282
-0.21%
$24.67 million $1,916
Jul 13, 11 PM $0.000283
-0.24%
$24.72 million $1,909
Jul 13, 10 PM $0.000283
+1.00%
$24.78 million $1,811
Jul 13, 9 PM $0.00028
-0.71%
$24.53 million $1,792
Jul 13, 8 PM $0.000282
+0.78%
$24.71 million $1,712
Jul 13, 7 PM $0.000282
-1.07%
$24.67 million $1,709
Jul 13, 6 PM $0.000285
+1.21%
$24.94 million $1,773
Jul 13, 5 PM $0.000282
-0.42%
$24.64 million $1,748
Jul 13, 4 PM $0.000283
+0.08%
$24.74 million $1,660
Jul 13, 3 PM $0.000283
-0.61%
$24.73 million $1,577