Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everything Historical Data

EV Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:51 PM $0.000272
+0.00%
$-- $19,986
7:50 PM $0.000272
+0.00%
$-- $19,987
7:49 PM $0.000271
+0.00%
$-- $19,994
7:48 PM $0.000272
+0.00%
$-- $19,988
7:47 PM $0.000272
+0.00%
$-- $19,995
7:46 PM $0.000272
+0.00%
$-- $19,997
7:45 PM $0.000271
+0.00%
$-- $19,997
7:44 PM $0.000272
+0.00%
$-- $19,998
7:43 PM $0.000272
+0.00%
$-- $19,999
7:42 PM $0.000272
+0.07%
$-- $19,994
7:41 PM $0.000271
+0.00%
$-- $19,997
7:40 PM $0.000271
+0.00%
$-- $20,004
7:39 PM $0.000272
+0.00%
$-- $20,048
7:38 PM $0.000271
+0.00%
$-- $20,048
7:37 PM $0.000271
+0.00%
$-- $20,049
7:36 PM $0.000271
+0.00%
$-- $20,050
7:35 PM $0.000271
+0.00%
$-- $20,053
7:34 PM $0.000272
+0.00%
$-- $20,047
7:33 PM $0.000272
+0.00%
$-- $20,054
7:32 PM $0.000272
+0.00%
$-- $20,049
7:31 PM $0.000272
+0.00%
$-- $20,057
7:30 PM $0.000272
+0.00%
$-- $20,052
7:29 PM $0.000272
+0.00%
$-- $20,058
7:28 PM $0.000272
+0.00%
$-- $20,054
7:27 PM $0.000272
+0.00%
$-- $20,060
7:26 PM $0.000272
+0.01%
$-- $20,055
7:25 PM $0.000272
+0.00%
$-- $20,044
7:24 PM $0.000271
+0.00%
$-- $20,045
7:23 PM $0.000272
+0.00%
$-- $20,045
7:22 PM $0.000271
+0.00%
$-- $20,041
7:21 PM $0.000272
+0.00%
$-- $20,042
7:20 PM $0.000272
+0.00%
$-- $20,048
7:19 PM $0.000272
+0.00%
$-- $20,043
7:18 PM $0.000272
+0.00%
$-- $20,075
7:17 PM $0.000272
-0.07%
$-- $20,081
7:16 PM $0.000272
+0.00%
$-- $20,082
7:15 PM $0.000272
+0.00%
$-- $20,083
7:14 PM $0.000272
+0.00%
$-- $20,095
7:13 PM $0.000272
+0.00%
$-- $20,089
7:12 PM $0.000272
+0.00%
$-- $20,114
7:11 PM $0.000272
+0.00%
$-- $20,115
7:10 PM $0.000272
+0.00%
$-- $20,116
7:09 PM $0.000272
+0.00%
$-- $20,111
7:08 PM $0.000272
+0.00%
$-- $20,118
7:07 PM $0.000272
-0.07%
$-- $20,120
7:06 PM $0.000272
+0.00%
$-- $20,115
7:05 PM $0.000272
+0.00%
$-- $20,121
7:04 PM $0.000272
+0.00%
$-- $20,122
7:03 PM $0.000272
+0.00%
$-- $20,116
7:02 PM $0.000272
+0.00%
$-- $20,118