Everything Historical Data

EV Page 37
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 0.000479
+0.87%
$ 42.83 million $ 217,658
May 29, 4 AM $ 0.000475
-0.13%
$ 42.46 million $ 218,215
May 29, 3 AM $ 0.000475
-0.53%
$ 42.51 million $ 221,853
May 29, 2 AM $ 0.000478
-1.01%
$ 42.75 million $ 227,465
May 29, 1 AM $ 0.000481
-0.22%
$ 43.01 million $ 235,161
May 29, 12 AM $ 0.00048
-0.43%
$ 42.9 million $ 242,593
May 28, 11 PM $ 0.000482
+1.17%
$ 43.09 million $ 247,466
May 28, 10 PM $ 0.000477
-0.90%
$ 42.6 million $ 245,875
May 28, 9 PM $ 0.000481
+0.08%
$ 42.98 million $ 244,977
May 28, 8 PM $ 0.00048
+0.11%
$ 42.95 million $ 240,512
May 28, 7 PM $ 0.00048
-0.92%
$ 42.89 million $ 235,278
May 28, 6 PM $ 0.000484
+0.50%
$ 43.29 million $ 232,273
May 28, 5 PM $ 0.000482
+0.95%
$ 43.06 million $ 226,555
May 28, 4 PM $ 0.000477
-0.81%
$ 42.64 million $ 224,450
May 28, 3 PM $ 0.00048
-0.46%
$ 42.94 million $ 223,717
May 28, 2 PM $ 0.000482
-0.21%
$ 43.13 million $ 226,011
May 28, 1 PM $ 0.000483
-0.20%
$ 43.21 million $ 234,512
May 28, 12 PM $ 0.000484
-0.09%
$ 43.31 million $ 239,752
May 28, 11 AM $ 0.000484
-0.21%
$ 43.31 million $ 243,472
May 28, 10 AM $ 0.000486
-2.22%
$ 43.42 million $ 261,290
May 28, 9 AM $ 0.000497
-1.42%
$ 44.45 million $ 283,877
May 28, 8 AM $ 0.000504
-0.16%
$ 45.08 million $ 270,679
May 28, 7 AM $ 0.000505
+0.00%
$ 45.17 million $ 343,725
May 28, 6 AM $ 0.000505
+0.00%
$ 45.19 million $ 337,034
May 28, 5 AM $ 0.000508
+0.65%
$ 45.38 million $ 323,333
May 28, 4 AM $ 0.000504
-0.21%
$ 45.07 million $ 353,640
May 28, 3 AM $ 0.000505
+0.53%
$ 45.16 million $ 345,901
May 28, 2 AM $ 0.000502
-0.76%
$ 44.92 million $ 366,332
May 28, 1 AM $ 0.000506
+0.03%
$ 45.26 million $ 388,275
May 28, 12 AM $ 0.000506
+0.05%
$ 45.25 million $ 418,057
May 27, 11 PM $ 0.000506
+3.07%
$ 45.23 million $ 450,315
May 27, 10 PM $ 0.000491
+2.80%
$ 43.88 million $ 465,580
May 27, 9 PM $ 0.000477
-0.71%
$ 42.69 million $ 494,431
May 27, 8 PM $ 0.000481
+0.79%
$ 42.99 million $ 528,447
May 27, 7 PM $ 0.000477
-0.55%
$ 42.65 million $ 578,785
May 27, 6 PM $ 0.00048
-0.54%
$ 42.89 million $ 611,283
May 27, 5 PM $ 0.000482
+0.67%
$ 43.13 million $ 702,483
May 27, 4 PM $ 0.000479
+0.13%
$ 42.83 million $ 844,012
May 27, 3 PM $ 0.000478
-0.02%
$ 42.77 million $ 1.02 million
May 27, 2 PM $ 0.000478
-0.16%
$ 42.78 million $ 1.11 million
May 27, 1 PM $ 0.000479
-0.79%
$ 42.84 million $ 1.13 million
May 27, 12 PM $ 0.000483
+1.95%
$ 43.17 million $ 1.15 million
May 27, 11 AM $ 0.000474
+0.11%
$ 42.35 million $ 1.13 million
May 27, 10 AM $ 0.000472
-1.47%
$ 42.24 million $ 1.12 million
May 27, 9 AM $ 0.00048
-0.30%
$ 42.89 million $ 1.08 million
May 27, 8 AM $ 0.00048
-0.95%
$ 42.96 million $ 1.07 million
May 27, 7 AM $ 0.000485
+0.25%
$ 43.35 million $ 1.05 million
May 27, 6 AM $ 0.000484
+0.25%
$ 43.25 million $ 1.02 million
May 27, 5 AM $ 0.000483
-0.68%
$ 43.14 million $ 1.03 million
May 27, 4 AM $ 0.000485
+2.02%
$ 43.39 million $ 1.04 million