Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everything Historical Data

EV Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 3 PM $0.000283
-0.61%
$24.73 million $1,577
Jul 13, 2 PM $0.000282
+0.63%
$24.64 million $1,976
Jul 13, 1 PM $0.00028
-1.08%
$24.48 million $1,958
Jul 13, 12 PM $0.000283
-1.21%
$24.75 million $1,567
Jul 13, 11 AM $0.000286
+0.43%
$25.05 million $2,154
Jul 13, 10 AM $0.000285
-0.64%
$24.95 million $1,979
Jul 13, 9 AM $0.000287
+0.75%
$25.11 million $1,988
Jul 13, 8 AM $0.000285
+0.48%
$24.92 million $2,119
Jul 13, 7 AM $0.000283
-2.22%
$24.8 million $1,781
Jul 13, 6 AM $0.00029
-0.48%
$25.37 million $643
Jul 13, 5 AM $0.000291
-0.01%
$25.49 million $645
Jul 13, 4 AM $0.000291
+0.47%
$25.49 million $643
Jul 13, 3 AM $0.00029
-0.87%
$25.37 million $1,169
Jul 13, 2 AM $0.000295
-0.39%
$25.85 million $1,161
Jul 13, 1 AM $0.000297
-0.57%
$25.96 million $2,680
Jul 13, 12 AM $0.000297
+0.38%
$25.96 million $2,695
Jul 12, 11 PM $0.000296
+2.28%
$25.87 million $3,705
Jul 12, 10 PM $0.000289
-2.37%
$25.28 million $3,695
Jul 12, 9 PM $0.000297
-0.48%
$25.94 million $2,169
Jul 12, 8 PM $0.000298
+0.07%
$26.07 million $2,176
Jul 12, 7 PM $0.000297
+4.34%
$26.02 million $5,965
Jul 12, 6 PM $0.000285
-0.84%
$24.93 million $6,262
Jul 12, 5 PM $0.000288
+0.63%
$25.16 million $7,747
Jul 12, 4 PM $0.000286
-1.34%
$25 million $7,846
Jul 12, 3 PM $0.00029
+2.89%
$25.34 million $7,854
Jul 12, 2 PM $0.000281
+0.65%
$24.62 million $5,839
Jul 12, 1 PM $0.00028
-0.01%
$24.47 million $5,494
Jul 12, 12 PM $0.00028
-0.42%
$24.47 million $5,496
Jul 12, 11 AM $0.000281
-1.98%
$24.58 million $5,493
Jul 12, 10 AM $0.000287
-0.59%
$25.07 million $6,663
Jul 12, 9 AM $0.000288
-0.45%
$25.23 million $6,690
Jul 12, 8 AM $0.00029
+0.18%
$25.33 million $6,478
Jul 12, 7 AM $0.000289
+0.20%
$25.28 million $6,475
Jul 12, 6 AM $0.000288
-0.34%
$25.22 million $6,471
Jul 12, 5 AM $0.000291
-0.04%
$25.45 million $6,074
Jul 12, 4 AM $0.000291
+0.45%
$25.47 million $6,046
Jul 12, 3 AM $0.00029
+3.48%
$25.35 million $6,089
Jul 12, 2 AM $0.00028
+0.01%
$24.5 million $4,593
Jul 12, 1 AM $0.00028
-0.15%
$24.46 million $4,952
Jul 12, 12 AM $0.00028
+0.00%
$24.5 million $4,967
Jul 11, 11 PM $0.00028
-3.63%
$24.5 million $4,976
Jul 11, 10 PM $0.000291
+2.66%
$25.42 million $4,981
Jul 11, 9 PM $0.000281
+0.28%
$24.55 million $4,643
Jul 11, 8 PM $0.000281
-1.45%
$24.56 million $4,815
Jul 11, 7 PM $0.000285
+2.70%
$24.92 million $4,815
Jul 11, 6 PM $0.000277
-2.66%
$24.27 million $5,984
Jul 11, 5 PM $0.000285
-0.35%
$24.92 million $3,003
Jul 11, 4 PM $0.000286
+1.13%
$25.01 million $2,921
Jul 11, 3 PM $0.000283
-0.25%
$24.73 million $3,337
Jul 11, 2 PM $0.000283
+0.21%
$24.79 million $4,844