Everything Historical Data

EV Page 38
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 0.000476
+0.57%
$ 42.56 million $ 1.02 million
May 27, 2 AM $ 0.000474
-0.72%
$ 42.37 million $ 1.02 million
May 27, 1 AM $ 0.000477
-0.08%
$ 42.68 million $ 1.01 million
May 27, 12 AM $ 0.000477
-1.25%
$ 42.63 million $ 994,021
May 26, 11 PM $ 0.000483
+1.59%
$ 43.17 million $ 975,047
May 26, 10 PM $ 0.000475
-0.57%
$ 42.47 million $ 937,678
May 26, 9 PM $ 0.000478
-1.17%
$ 42.73 million $ 923,918
May 26, 8 PM $ 0.000484
+1.47%
$ 43.28 million $ 900,306
May 26, 7 PM $ 0.000477
-1.78%
$ 42.65 million $ 849,913
May 26, 6 PM $ 0.000486
+0.74%
$ 43.45 million $ 826,389
May 26, 5 PM $ 0.000483
-2.01%
$ 43.14 million $ 763,366
May 26, 4 PM $ 0.000492
+1.00%
$ 44 million $ 697,739
May 26, 3 PM $ 0.000487
+1.68%
$ 43.58 million $ 529,707
May 26, 2 PM $ 0.000479
-0.65%
$ 42.87 million $ 399,248
May 26, 1 PM $ 0.000483
+0.98%
$ 43.16 million $ 405,167
May 26, 12 PM $ 0.000477
+1.04%
$ 42.67 million $ 407,349
May 26, 11 AM $ 0.000472
-0.58%
$ 42.23 million $ 429,639
May 26, 10 AM $ 0.000475
+0.00%
$ 42.48 million $ 423,330
May 26, 9 AM $ 0.000477
-0.61%
$ 42.63 million $ 427,481
May 26, 8 AM $ 0.00048
-0.64%
$ 42.9 million $ 449,843
May 26, 7 AM $ 0.000483
-0.12%
$ 43.17 million $ 486,412
May 26, 6 AM $ 0.000483
+0.54%
$ 43.15 million $ 507,162
May 26, 5 AM $ 0.000481
+0.13%
$ 42.99 million $ 508,476
May 26, 4 AM $ 0.00048
+0.71%
$ 42.89 million $ 521,127
May 26, 3 AM $ 0.000477
-1.06%
$ 42.68 million $ 519,633
May 26, 2 AM $ 0.000483
+0.78%
$ 43.2 million $ 523,057
May 26, 1 AM $ 0.00048
+0.90%
$ 42.91 million $ 526,325
May 26, 12 AM $ 0.000476
+0.04%
$ 42.55 million $ 527,671
May 25, 11 PM $ 0.000476
-0.63%
$ 42.53 million $ 532,718
May 25, 10 PM $ 0.000479
+0.39%
$ 42.82 million $ 546,550
May 25, 9 PM $ 0.000477
-0.23%
$ 42.68 million $ 559,306
May 25, 8 PM $ 0.000478
-0.05%
$ 42.75 million $ 594,408
May 25, 7 PM $ 0.000478
+0.01%
$ 42.73 million $ 594,445
May 25, 6 PM $ 0.000478
-0.80%
$ 42.71 million $ 605,913
May 25, 5 PM $ 0.000482
-0.52%
$ 43.06 million $ 593,629
May 25, 4 PM $ 0.000484
+0.27%
$ 43.28 million $ 572,251
May 25, 3 PM $ 0.000483
-1.45%
$ 43.17 million $ 549,200
May 25, 2 PM $ 0.00049
+0.20%
$ 43.82 million $ 517,870
May 25, 1 PM $ 0.000489
+0.96%
$ 43.72 million $ 495,363
May 25, 12 PM $ 0.000486
+0.66%
$ 43.47 million $ 462,230
May 25, 11 AM $ 0.000483
-0.78%
$ 43.18 million $ 417,689
May 25, 10 AM $ 0.000487
+0.28%
$ 43.52 million $ 398,447
May 25, 9 AM $ 0.000485
-0.26%
$ 43.39 million $ 372,962
May 25, 8 AM $ 0.000486
-2.17%
$ 43.49 million $ 367,293
May 25, 7 AM $ 0.000497
-0.53%
$ 44.48 million $ 319,340
May 25, 6 AM $ 0.000499
+0.03%
$ 44.65 million $ 295,896
May 25, 5 AM $ 0.000501
+0.08%
$ 44.76 million $ 274,755
May 25, 4 AM $ 0.000501
-0.57%
$ 44.82 million $ 247,672
May 25, 3 AM $ 0.000504
+0.18%
$ 45.06 million $ 233,271
May 25, 2 AM $ 0.000503
-0.32%
$ 44.95 million $ 216,700