Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everything Historical Data

EV Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2 PM $0.000283
+0.21%
$24.79 million $4,844
Jul 11, 1 PM $0.000283
-0.12%
$24.74 million $5,267
Jul 11, 12 PM $0.000283
+0.02%
$24.77 million $5,268
Jul 11, 11 AM $0.000283
-0.19%
$24.76 million $5,278
Jul 11, 10 AM $0.000284
+0.35%
$24.81 million $5,668
Jul 11, 9 AM $0.000283
-0.27%
$24.73 million $4,980
Jul 11, 8 AM $0.000283
+0.08%
$24.8 million $7,686
Jul 11, 7 AM $0.000283
-0.01%
$24.78 million $7,688
Jul 11, 6 AM $0.000283
+0.02%
$24.79 million $7,696
Jul 11, 5 AM $0.000283
+0.08%
$24.79 million $7,699
Jul 11, 4 AM $0.000283
+0.02%
$24.77 million $7,765
Jul 11, 3 AM $0.000283
-0.05%
$24.77 million $7,765
Jul 11, 2 AM $0.000283
+0.06%
$24.77 million $8,859
Jul 11, 1 AM $0.000283
-0.09%
$24.75 million $8,893
Jul 11, 12 AM $0.000283
+0.00%
$24.76 million $8,909
Jul 10, 11 PM $0.000283
+0.00%
$24.76 million $9,076
Jul 10, 10 PM $0.000283
+0.63%
$24.76 million $9,084
Jul 10, 9 PM $0.000281
-0.20%
$24.61 million $11,105
Jul 10, 8 PM $0.000282
+0.22%
$24.66 million $14,825
Jul 10, 7 PM $0.000281
-0.51%
$24.6 million $14,784
Jul 10, 6 PM $0.000283
+0.08%
$24.72 million $12,900
Jul 10, 5 PM $0.000282
+0.64%
$24.69 million $12,667
Jul 10, 4 PM $0.00028
-0.26%
$24.53 million $12,371
Jul 10, 3 PM $0.000281
-0.14%
$24.6 million $12,580
Jul 10, 2 PM $0.000283
+0.05%
$24.73 million $12,575
Jul 10, 1 PM $0.000282
-1.06%
$24.71 million $11,640
Jul 10, 12 PM $0.000285
-0.64%
$24.98 million $11,702
Jul 10, 11 AM $0.000287
+1.00%
$25.13 million $11,624
Jul 10, 10 AM $0.000284
+0.05%
$24.89 million $10,542
Jul 10, 9 AM $0.000284
-0.03%
$24.88 million $10,250
Jul 10, 8 AM $0.000284
+0.20%
$24.88 million $10,133
Jul 10, 7 AM $0.000284
-0.09%
$24.83 million $10,127
Jul 10, 6 AM $0.000284
-1.57%
$24.85 million $10,064
Jul 10, 5 AM $0.000289
+0.09%
$25.25 million $10,189
Jul 10, 4 AM $0.000284
-1.45%
$24.84 million $9,472
Jul 10, 3 AM $0.000285
+0.55%
$24.93 million $9,116
Jul 10, 2 AM $0.000283
-0.14%
$24.8 million $8,817
Jul 10, 1 AM $0.000284
+0.43%
$24.82 million $8,336
Jul 10, 12 AM $0.000282
-0.73%
$24.71 million $8,256
Jul 9, 11 PM $0.000283
-0.76%
$24.76 million $7,274
Jul 9, 10 PM $0.000285
+0.34%
$24.96 million $7,282
Jul 9, 9 PM $0.000284
+0.53%
$24.88 million $7,283
Jul 9, 8 PM $0.000283
-1.72%
$24.75 million $1,508
Jul 9, 7 PM $0.000288
+1.63%
$25.19 million $1,525
Jul 9, 6 PM $0.000284
+0.91%
$24.82 million $1,527
Jul 9, 5 PM $0.000281
-2.54%
$24.57 million $1,485
Jul 9, 4 PM $0.000286
+0.94%
$25.05 million $1,349
Jul 9, 3 PM $0.000284
+0.10%
$24.88 million $1,936
Jul 9, 2 PM $0.000284
+1.38%
$24.85 million $1,918
Jul 9, 1 PM $0.00028
-0.58%
$24.47 million $1,246