Everything Historical Data

EV Page 39
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $ 0.000503
-0.32%
$ 44.95 million $ 216,700
May 25, 1 AM $ 0.000505
-0.12%
$ 45.11 million $ 194,731
May 25, 12 AM $ 0.000505
-1.05%
$ 45.16 million $ 171,773
May 24, 11 PM $ 0.00051
-0.42%
$ 45.64 million $ 74,798
May 24, 10 PM $ 0.000517
-0.07%
$ 46.21 million $ 75,678
May 24, 9 PM $ 0.000517
-2.29%
$ 46.25 million $ 72,791
May 24, 8 PM $ 0.000529
+0.16%
$ 47.33 million $ 56,562
May 24, 7 PM $ 0.000529
-1.53%
$ 47.25 million $ 64,128
May 24, 6 PM $ 0.000537
-0.16%
$ 47.99 million $ 55,748
May 24, 5 PM $ 0.000538
+0.10%
$ 48.06 million $ 57,600
May 24, 4 PM $ 0.000537
-0.23%
$ 48.02 million $ 62,805
May 24, 3 PM $ 0.000538
-0.28%
$ 48.12 million $ 65,539
May 24, 2 PM $ 0.00054
+1.35%
$ 48.26 million $ 85,506
May 24, 1 PM $ 0.000533
-0.20%
$ 47.62 million $ 123,444
May 24, 12 PM $ 0.000534
-0.05%
$ 47.71 million $ 141,011
May 24, 11 AM $ 0.000534
-0.13%
$ 47.73 million $ 120,833
May 24, 10 AM $ 0.000532
-1.33%
$ 47.52 million $ 143,734
May 24, 9 AM $ 0.000538
-5.25%
$ 48.13 million $ 150,391
May 24, 8 AM $ 0.000568
+0.16%
$ 50.8 million $ 129,997
May 24, 7 AM $ 0.000567
+0.15%
$ 50.72 million $ 135,784
May 24, 6 AM $ 0.000566
-0.31%
$ 50.64 million $ 136,599
May 24, 5 AM $ 0.000568
+0.13%
$ 50.8 million $ 137,128
May 24, 4 AM $ 0.000567
+0.29%
$ 50.73 million $ 136,246
May 24, 3 AM $ 0.000566
-0.02%
$ 50.59 million $ 136,211
May 24, 2 AM $ 0.000566
-0.27%
$ 50.6 million $ 136,209
May 24, 1 AM $ 0.000568
-0.73%
$ 50.74 million $ 136,546
May 24, 12 AM $ 0.000572
+0.05%
$ 51.11 million $ 134,023
May 23, 11 PM $ 0.000571
-0.32%
$ 51.09 million $ 132,578
May 23, 10 PM $ 0.000573
+0.35%
$ 51.25 million $ 132,910
May 23, 9 PM $ 0.000571
+0.16%
$ 51.07 million $ 132,110
May 23, 8 PM $ 0.00057
+0.37%
$ 50.99 million $ 130,343
May 23, 7 PM $ 0.000568
+0.34%
$ 50.8 million $ 120,986
May 23, 6 PM $ 0.000566
-0.16%
$ 50.62 million $ 128,443
May 23, 5 PM $ 0.000563
-0.14%
$ 50.3 million $ 118,194
May 23, 4 PM $ 0.000563
-0.94%
$ 50.37 million $ 116,315
May 23, 3 PM $ 0.000569
-2.76%
$ 50.85 million $ 120,404
May 23, 2 PM $ 0.000585
-8.55%
$ 52.29 million $ 107,292
May 23, 1 PM $ 0.00064
-1.64%
$ 57.18 million $ 62,143
May 23, 12 PM $ 0.00065
+0.56%
$ 58.13 million $ 61,943
May 23, 11 AM $ 0.000646
-0.22%
$ 57.73 million $ 64,057
May 23, 10 AM $ 0.000647
-1.55%
$ 57.86 million $ 82,040
May 23, 9 AM $ 0.000657
-0.96%
$ 58.77 million $ 77,688
May 23, 8 AM $ 0.000664
-0.94%
$ 59.34 million $ 78,044
May 23, 7 AM $ 0.000666
+0.38%
$ 59.53 million $ 71,439
May 23, 6 AM $ 0.000663
+0.56%
$ 59.3 million $ 70,458
May 23, 5 AM $ 0.00066
-0.77%
$ 58.97 million $ 68,851
May 23, 4 AM $ 0.000665
+0.28%
$ 59.43 million $ 68,955
May 23, 3 AM $ 0.000663
-0.35%
$ 59.26 million $ 68,946
May 23, 2 AM $ 0.000665
+0.00%
$ 59.47 million $ 70,460
May 23, 1 AM $ 0.000665
+0.30%
$ 59.47 million $ 70,468