Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everything Historical Data

EV Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 12 PM $0.000281
-0.09%
$24.61 million $1,223
Jul 9, 11 AM $0.000281
-1.81%
$24.54 million $1,463
Jul 9, 10 AM $0.000286
-0.21%
$25.04 million $1,580
Jul 9, 9 AM $0.000284
-0.87%
$24.89 million $2,600
Jul 9, 8 AM $0.000286
-0.32%
$25.02 million $3,270
Jul 9, 7 AM $0.000287
+0.48%
$25.1 million $3,302
Jul 9, 6 AM $0.000285
+0.51%
$24.98 million $4,367
Jul 9, 5 AM $0.000283
+0.05%
$24.79 million $4,237
Jul 9, 4 AM $0.000283
+0.16%
$24.78 million $4,175
Jul 9, 3 AM $0.000283
+0.76%
$24.74 million $4,275
Jul 9, 2 AM $0.000281
-0.23%
$24.57 million $4,411
Jul 9, 1 AM $0.000282
+0.08%
$24.67 million $4,420
Jul 9, 12 AM $0.000282
-0.29%
$24.67 million $4,950
Jul 8, 11 PM $0.000283
-0.21%
$24.72 million $4,973
Jul 8, 10 PM $0.000283
+0.03%
$24.77 million $4,983
Jul 8, 9 PM $0.000282
+0.25%
$24.66 million $6,482
Jul 8, 8 PM $0.000281
-0.32%
$25.09 million $8,249
Jul 8, 7 PM $0.000282
-0.27%
$25.18 million $13,859
Jul 8, 6 PM $0.000282
+0.88%
$25.18 million $14,215
Jul 8, 5 PM $0.00028
+0.23%
$25.07 million $11,488
Jul 8, 4 PM $0.00028
+1.17%
$25 million $11,465
Jul 8, 3 PM $0.000271
-0.01%
$24.22 million $12,135
Jul 8, 2 PM $0.000273
-2.47%
$24.37 million $12,267
Jul 8, 1 PM $0.00028
+0.38%
$25.01 million $14,231
Jul 8, 12 PM $0.000279
-0.47%
$24.96 million $14,406
Jul 8, 11 AM $0.00028
+1.56%
$25.04 million $14,374
Jul 8, 10 AM $0.000276
+0.09%
$24.66 million $10,819
Jul 8, 9 AM $0.000276
-2.19%
$24.69 million $13,758
Jul 8, 8 AM $0.000282
+2.20%
$25.2 million $14,485
Jul 8, 7 AM $0.000276
+0.24%
$24.64 million $10,167
Jul 8, 6 AM $0.000274
-0.28%
$24.52 million $8,601
Jul 8, 5 AM $0.000274
-0.44%
$24.52 million $8,124
Jul 8, 4 AM $0.000279
+0.14%
$24.9 million $9,980
Jul 8, 3 AM $0.000279
+1.15%
$24.95 million $9,897
Jul 8, 2 AM $0.000276
-1.34%
$24.64 million $8,608
Jul 8, 1 AM $0.00028
+0.20%
$25.01 million $11,357
Jul 8, 12 AM $0.00028
+2.07%
$25 million $8,224
Jul 7, 11 PM $0.000274
-0.17%
$24.53 million $8,100
Jul 7, 10 PM $0.000275
-0.26%
$24.6 million $8,039
Jul 7, 9 PM $0.000275
-1.68%
$24.57 million $10,687
Jul 7, 8 PM $0.00028
-2.70%
$25 million $10,751
Jul 7, 7 PM $0.000288
+0.90%
$25.71 million $2,079
Jul 7, 6 PM $0.000286
-0.34%
$25.6 million $1,455
Jul 7, 5 PM $0.000287
+0.52%
$25.66 million $2,007
Jul 7, 4 PM $0.000286
-1.48%
$25.54 million $3,569
Jul 7, 3 PM $0.00029
-0.35%
$25.92 million $3,570
Jul 7, 2 PM $0.000292
+0.42%
$26.08 million $4,821
Jul 7, 1 PM $0.00029
-0.08%
$25.9 million $4,920
Jul 7, 12 PM $0.000291
+0.31%
$26.05 million $5,404
Jul 7, 11 AM $0.000292
+0.37%
$26.07 million $5,116