Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everything Historical Data

EV Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:18 PM $0.000272
+0.00%
$-- $20,075
7:17 PM $0.000272
-0.07%
$-- $20,081
7:16 PM $0.000272
+0.00%
$-- $20,082
7:15 PM $0.000272
+0.00%
$-- $20,083
7:14 PM $0.000272
+0.00%
$-- $20,095
7:13 PM $0.000272
+0.00%
$-- $20,089
7:12 PM $0.000272
+0.00%
$-- $20,114
7:11 PM $0.000272
+0.00%
$-- $20,115
7:10 PM $0.000272
+0.00%
$-- $20,116
7:09 PM $0.000272
+0.00%
$-- $20,111
7:08 PM $0.000272
+0.00%
$-- $20,118
7:07 PM $0.000272
-0.07%
$-- $20,120
7:06 PM $0.000272
+0.00%
$-- $20,115
7:05 PM $0.000272
+0.00%
$-- $20,121
7:04 PM $0.000272
+0.00%
$-- $20,122
7:03 PM $0.000272
+0.00%
$-- $20,116
7:02 PM $0.000272
+0.00%
$-- $20,118
7:01 PM $0.000272
+0.00%
$-- $20,125
7:00 PM $0.000272
+0.00%
$-- $20,125
6:59 PM $0.000272
+0.00%
$-- $20,126
6:58 PM $0.000272
+0.00%
$-- $20,128
6:57 PM $0.000272
-0.07%
$-- $20,069
6:56 PM $0.000272
+0.00%
$-- $20,076
6:55 PM $0.000272
+0.00%
$-- $20,077
6:54 PM $0.000272
+0.00%
$-- $20,072
6:53 PM $0.000272
+0.00%
$-- $20,073
6:52 PM $0.000272
+0.07%
$-- $20,074
6:51 PM $0.000272
+0.00%
$-- $20,080
6:50 PM $0.000272
+0.00%
$-- $20,082
6:49 PM $0.000272
+0.00%
$-- $20,083
6:48 PM $0.000272
+0.00%
$-- $20,077
6:47 PM $0.000272
-0.07%
$-- $20,078
6:46 PM $0.000272
+0.00%
$-- $20,086
6:45 PM $0.000272
+0.00%
$-- $20,087
6:44 PM $0.000272
+0.00%
$-- $20,083
6:43 PM $0.000272
+0.00%
$-- $20,083
6:42 PM $0.000272
+0.00%
$-- $20,088
6:41 PM $0.000272
+0.00%
$-- $20,089
6:40 PM $0.000272
+0.00%
$-- $20,091
6:39 PM $0.000272
+0.00%
$-- $20,091
6:38 PM $0.000272
+0.00%
$-- $20,091
6:37 PM $0.000272
+0.07%
$-- $20,087
6:36 PM $0.000272
+0.00%
$-- $20,105
6:35 PM $0.000272
+0.00%
$-- $20,099
6:34 PM $0.000272
+0.00%
$-- $20,107
6:33 PM $0.000272
+0.00%
$-- $20,103
6:32 PM $0.000272
+0.00%
$-- $20,104
6:31 PM $0.000272
+0.00%
$-- $20,103
6:30 PM $0.000272
+0.00%
$-- $20,104
6:29 PM $0.000272
+0.00%
$-- $20,111