Everything Historical Data

EV Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $ 0.000354
-0.47%
$ 31.63 million $ 58,754
Jun 18, 12 PM $ 0.000356
-0.69%
$ 31.78 million $ 57,041
Jun 18, 11 AM $ 0.000358
+1.75%
$ 32 million $ 56,024
Jun 18, 10 AM $ 0.000352
-0.11%
$ 31.45 million $ 55,410
Jun 18, 9 AM $ 0.000352
-0.09%
$ 31.49 million $ 55,680
Jun 18, 8 AM $ 0.000353
+0.74%
$ 31.52 million $ 55,967
Jun 18, 7 AM $ 0.00035
-0.30%
$ 31.29 million $ 53,413
Jun 18, 6 AM $ 0.000351
-0.46%
$ 31.38 million $ 51,094
Jun 18, 5 AM $ 0.000353
+0.36%
$ 31.52 million $ 48,775
Jun 18, 4 AM $ 0.000351
-0.08%
$ 31.41 million $ 48,547
Jun 18, 3 AM $ 0.000352
+0.13%
$ 31.46 million $ 48,114
Jun 18, 2 AM $ 0.000351
-0.06%
$ 31.42 million $ 46,149
Jun 18, 1 AM $ 0.000352
+0.45%
$ 31.44 million $ 46,294
Jun 18, 12 AM $ 0.00035
-1.89%
$ 31.3 million $ 46,700
Jun 17, 11 PM $ 0.000357
-0.62%
$ 31.9 million $ 39,850
Jun 17, 10 PM $ 0.000359
-0.73%
$ 32.09 million $ 18,665
Jun 17, 9 PM $ 0.000362
+0.47%
$ 32.33 million $ 15,084
Jun 17, 8 PM $ 0.00036
+0.63%
$ 32.2 million $ 16,022
Jun 17, 7 PM $ 0.000358
+0.65%
$ 32.01 million $ 14,450
Jun 17, 6 PM $ 0.000356
+0.38%
$ 31.8 million $ 14,289
Jun 17, 5 PM $ 0.000356
-0.03%
$ 31.8 million $ 17,758
Jun 17, 4 PM $ 0.000356
+0.85%
$ 31.81 million $ 20,557
Jun 17, 3 PM $ 0.000352
-0.81%
$ 31.49 million $ 26,650
Jun 17, 2 PM $ 0.000355
+0.04%
$ 31.74 million $ 26,742
Jun 17, 1 PM $ 0.000355
+0.68%
$ 31.73 million $ 26,818
Jun 17, 12 PM $ 0.000353
-0.89%
$ 31.53 million $ 32,928
Jun 17, 11 AM $ 0.000356
+0.21%
$ 31.81 million $ 43,531
Jun 17, 10 AM $ 0.000355
+0.01%
$ 31.74 million $ 57,974
Jun 17, 9 AM $ 0.000355
-0.37%
$ 31.74 million $ 61,400
Jun 17, 8 AM $ 0.000356
-0.07%
$ 31.86 million $ 65,455
Jun 17, 7 AM $ 0.000357
+0.16%
$ 31.88 million $ 65,436
Jun 17, 6 AM $ 0.000356
-0.11%
$ 31.83 million $ 64,823
Jun 17, 5 AM $ 0.000356
+0.21%
$ 31.87 million $ 64,903
Jun 17, 4 AM $ 0.000356
+0.91%
$ 31.8 million $ 69,888
Jun 17, 3 AM $ 0.000352
-0.48%
$ 31.51 million $ 69,069
Jun 17, 2 AM $ 0.000354
+0.01%
$ 31.66 million $ 69,100
Jun 17, 1 AM $ 0.000355
-0.02%
$ 31.7 million $ 69,119
Jun 17, 12 AM $ 0.000355
+0.31%
$ 31.7 million $ 80,283
Jun 16, 11 PM $ 0.000354
-0.40%
$ 31.6 million $ 81,058
Jun 16, 10 PM $ 0.000355
+0.29%
$ 31.73 million $ 81,307
Jun 16, 9 PM $ 0.000354
-0.04%
$ 31.64 million $ 84,385
Jun 16, 8 PM $ 0.000354
-0.01%
$ 31.65 million $ 85,526
Jun 16, 7 PM $ 0.000354
-0.04%
$ 31.66 million $ 85,496
Jun 16, 6 PM $ 0.000354
+0.22%
$ 31.67 million $ 87,027
Jun 16, 5 PM $ 0.000353
+1.09%
$ 31.6 million $ 88,106
Jun 16, 4 PM $ 0.00035
+0.08%
$ 31.25 million $ 78,183
Jun 16, 3 PM $ 0.000349
+0.38%
$ 31.18 million $ 77,302
Jun 16, 2 PM $ 0.000347
-0.05%
$ 31.07 million $ 77,184
Jun 16, 1 PM $ 0.000348
-0.60%
$ 31.08 million $ 79,642
Jun 16, 12 PM $ 0.000351
+0.03%
$ 31.35 million $ 73,113