Everything Historical Data

EV Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $ 0.00021
+0.06%
$ 18.28 million $ 3,444
Aug 4, 1 PM $ 0.00021
+1.04%
$ 18.27 million $ 3,444
Aug 4, 12 PM $ 0.000208
-1.52%
$ 18.08 million $ 3,377
Aug 4, 11 AM $ 0.000211
+1.16%
$ 18.37 million $ 3,374
Aug 4, 10 AM $ 0.00021
-0.42%
$ 18.28 million $ 3,143
Aug 4, 9 AM $ 0.000211
+1.73%
$ 18.36 million $ 3,143
Aug 4, 8 AM $ 0.000208
-1.51%
$ 18.04 million $ 3,050
Aug 4, 7 AM $ 0.000211
+1.55%
$ 18.32 million $ 3,050
Aug 4, 6 AM $ 0.000208
-0.22%
$ 18.04 million $ 2,439
Aug 4, 5 AM $ 0.000208
-1.49%
$ 18.08 million $ 2,439
Aug 4, 4 AM $ 0.000211
+1.65%
$ 18.36 million $ 2,440
Aug 4, 3 AM $ 0.000208
+0.02%
$ 18.06 million $ 2,440
Aug 4, 2 AM $ 0.000208
+0.05%
$ 18.05 million $ 2,440
Aug 4, 1 AM $ 0.000208
-1.29%
$ 18.05 million $ 2,441
Aug 4, 12 AM $ 0.00021
-0.56%
$ 18.28 million $ 2,423
Aug 3, 11 PM $ 0.000212
+0.00%
$ 18.38 million $ 2,442
Aug 3, 10 PM $ 0.000212
+0.09%
$ 18.38 million $ 2,442
Aug 3, 9 PM $ 0.000211
+0.20%
$ 18.31 million $ 972
Aug 3, 8 PM $ 0.00021
-0.19%
$ 18.27 million $ 915
Aug 3, 7 PM $ 0.000211
+1.86%
$ 18.31 million $ 893
Aug 3, 6 PM $ 0.000207
-1.71%
$ 17.97 million $ 236
Aug 3, 5 PM $ 0.000157
+0.33%
$ 13.62 million $ 32
Aug 3, 4 PM $ 0.000155
-1.29%
$ 13.5 million $ 32
Aug 3, 3 PM $ 0.000161
+0.84%
$ 13.98 million $ 33
Aug 3, 2 PM $ 0.000161
-0.11%
$ 14.03 million $ 32
Aug 3, 1 PM $ 0.000162
-2.03%
$ 14.07 million $ 32
Aug 3, 12 PM $ 0.000162
-1.77%
$ 14.11 million $ 32
Aug 3, 11 AM $ 0.000169
-18.51%
$ 14.7 million $ 618
Aug 3, 10 AM $ 0.000208
+19.97%
$ 18.06 million $ 613
Aug 3, 9 AM $ 0.000173
-17.81%
$ 15.03 million $ 36
Aug 3, 7 AM $ 0.000169
-4.68%
$ 14.7 million $ 35
Aug 3, 6 AM $ 0.000177
+0.03%
$ 15.4 million $ 36
Aug 3, 5 AM $ 0.000171
+0.79%
$ 14.86 million $ 33
Aug 3, 4 AM $ 0.000173
-2.25%
$ 14.99 million $ 33
Aug 3, 3 AM $ 0.000174
-17.45%
$ 15.1 million $ 28
Aug 3, 2 AM $ 0.000183
+0.00%
$ 15.93 million $ 33
Aug 3, 1 AM $ 0.000184
-12.43%
$ 16.02 million $ 36
Aug 3, 12 AM $ 0.000182
+0.89%
$ 15.83 million $ 33
Aug 2, 11 PM $ 0.000181
+1.07%
$ 15.7 million $ 32
Aug 2, 10 PM $ 0.000177
-15.17%
$ 15.38 million $ 38
Aug 2, 9 PM $ 0.000209
-0.86%
$ 18.14 million $ 37
Aug 2, 8 PM $ 0.00021
+0.00%
$ 18.29 million $ 36
Aug 2, 7 PM $ 0.00021
+0.00%
$ 18.29 million $ 36
Aug 2, 6 PM $ 0.000176
-1.80%
$ 15.32 million $ 36
Aug 2, 5 PM $ 0.000179
-15.00%
$ 15.55 million $ 31
Aug 2, 4 PM $ 0.000181
-2.55%
$ 15.76 million $ 63
Aug 2, 3 PM $ 0.000186
-1.42%
$ 16.14 million $ 64
Aug 2, 2 PM $ 0.000188
+1.28%
$ 16.33 million $ 63
Aug 2, 1 PM $ 0.000188
-0.99%
$ 16.35 million $ 62
Aug 2, 12 PM $ 0.000192
-0.79%
$ 16.67 million $ 61