Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everything Historical Data

EV Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 8 PM $0.000258
-0.10%
$22.24 million $21,125
Sep 19, 7 PM $0.000258
-0.15%
$22.27 million $25,829
Sep 19, 6 PM $0.000259
-0.02%
$22.31 million $34,755
Sep 19, 5 PM $0.000259
-0.04%
$22.3 million $65,038
Sep 19, 4 PM $0.000259
+0.01%
$22.3 million $65,217
Sep 19, 3 PM $0.000259
+0.08%
$22.3 million $66,985
Sep 19, 2 PM $0.000258
+0.65%
$22.28 million $67,995
Sep 19, 1 PM $0.000257
-0.12%
$22.14 million $74,469
Sep 19, 12 PM $0.000257
+0.07%
$22.17 million $91,705
Sep 19, 11 AM $0.000257
-0.12%
$22.15 million $92,198
Sep 19, 10 AM $0.000257
+0.05%
$22.19 million $99,606
Sep 19, 9 AM $0.000257
+0.12%
$22.18 million $99,531
Sep 19, 8 AM $0.000257
+0.06%
$22.19 million $100,389
Sep 19, 7 AM $0.000257
+0.06%
$22.18 million $100,279
Sep 19, 6 AM $0.000257
+0.13%
$22.16 million $100,236
Sep 19, 5 AM $0.000257
+0.20%
$22.17 million $100,534
Sep 19, 4 AM $0.000257
+0.13%
$22.16 million $100,402
Sep 19, 3 AM $0.000257
+0.12%
$22.14 million $100,002
Sep 19, 2 AM $0.000257
+0.23%
$22.16 million $100,385
Sep 19, 1 AM $0.000256
+0.06%
$22.11 million $101,315
Sep 19, 12 AM $0.000257
-0.08%
$22.14 million $101,642
Sep 18, 11 PM $0.000257
+0.00%
$22.16 million $100,955
Sep 18, 10 PM $0.000257
-0.07%
$22.13 million $100,669
Sep 18, 9 PM $0.000256
+0.01%
$22.11 million $108,662
Sep 18, 8 PM $0.000256
-0.52%
$22.09 million $110,256
Sep 18, 7 PM $0.000257
+0.09%
$22.18 million $120,493
Sep 18, 6 PM $0.000256
-0.26%
$22.1 million $126,536
Sep 18, 5 PM $0.000257
-0.25%
$22.15 million $137,305
Sep 18, 4 PM $0.000257
+0.21%
$22.16 million $132,927
Sep 18, 3 PM $0.000256
+0.14%
$22.11 million $119,456
Sep 18, 2 PM $0.000256
+0.37%
$22.1 million $115,984
Sep 18, 1 PM $0.000255
+1.24%
$22.02 million $99,743
Sep 18, 12 PM $0.000252
-0.02%
$21.75 million $85,140
Sep 18, 11 AM $0.000252
-0.55%
$21.75 million $86,659
Sep 18, 10 AM $0.000254
+0.02%
$21.87 million $80,061
Sep 18, 9 AM $0.000254
+0.12%
$21.88 million $80,940
Sep 18, 8 AM $0.000254
-0.05%
$21.85 million $83,121
Sep 18, 7 AM $0.000254
+0.12%
$21.86 million $83,674
Sep 18, 6 AM $0.000254
+0.01%
$21.86 million $86,480
Sep 18, 5 AM $0.000254
+0.14%
$21.85 million $89,999
Sep 18, 4 AM $0.000253
-0.21%
$21.82 million $90,594
Sep 18, 3 AM $0.000254
+0.57%
$21.87 million $89,836
Sep 18, 2 AM $0.000252
-0.50%
$21.75 million $89,299
Sep 18, 1 AM $0.000253
-0.08%
$21.84 million $87,676
Sep 18, 12 AM $0.000254
+0.07%
$21.86 million $89,272
Sep 17, 11 PM $0.000253
+0.08%
$21.84 million $90,443
Sep 17, 10 PM $0.000253
+0.41%
$21.82 million $92,261
Sep 17, 9 PM $0.000252
-0.19%
$21.72 million $86,287
Sep 17, 8 PM $0.000253
+0.11%
$21.76 million $85,141
Sep 17, 7 PM $0.000252
-1.08%
$21.73 million $91,200