Everything Historical Data

EV Page 4
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 0.000341
+0.00%
$ 30.48 million $ 9,341
3:10 PM $ 0.000341
+0.01%
$ 30.48 million $ 9,271
3:09 PM $ 0.000341
+0.14%
$ 30.47 million $ 9,172
3:07 PM $ 0.00034
+0.06%
$ 30.47 million $ 9,142
3:06 PM $ 0.00034
+0.00%
$ 30.47 million $ 9,111
3:05 PM $ 0.00034
+0.00%
$ 30.47 million $ 9,111
3:04 PM $ 0.00034
+0.00%
$ 30.39 million $ 9,080
3:02 PM $ 0.00034
+0.00%
$ 30.39 million $ 9,080
2:59 PM $ 0.00034
+0.00%
$ 30.39 million $ 9,080
2:58 PM $ 0.00034
+0.00%
$ 30.39 million $ 9,080
2:57 PM $ 0.00034
+0.00%
$ 30.39 million $ 9,050
2:54 PM $ 0.00034
+0.00%
$ 30.37 million $ 9,050
2:53 PM $ 0.00034
+0.00%
$ 30.37 million $ 9,050
2:52 PM $ 0.00034
+0.00%
$ 30.37 million $ 9,049
2:51 PM $ 0.00034
+0.00%
$ 30.37 million $ 9,049
2:50 PM $ 0.00034
+0.00%
$ 30.37 million $ 9,049
2:49 PM $ 0.00034
+0.00%
$ 30.37 million $ 9,049
2:48 PM $ 0.00034
+0.00%
$ 30.37 million $ 9,049
2:47 PM $ 0.00034
+0.00%
$ 30.37 million $ 9,019
2:44 PM $ 0.00034
+0.00%
$ 30.36 million $ 9,019
2:42 PM $ 0.00034
+0.00%
$ 30.36 million $ 9,019
2:40 PM $ 0.00034
+0.00%
$ 30.36 million $ 9,019
2:39 PM $ 0.00034
+0.00%
$ 30.37 million $ 8,892
2:38 PM $ 0.000339
-0.07%
$ 30.37 million $ 8,892
2:37 PM $ 0.00034
-0.30%
$ 30.37 million $ 8,848
2:36 PM $ 0.000341
+0.00%
$ 30.37 million $ 8,848
2:34 PM $ 0.000341
+0.00%
$ 30.45 million $ 8,848
2:32 PM $ 0.000341
+0.00%
$ 30.45 million $ 8,848
2:31 PM $ 0.000341
+0.00%
$ 30.45 million $ 8,848
2:29 PM $ 0.000341
+0.00%
$ 30.44 million $ 8,848
2:28 PM $ 0.00034
+0.00%
$ 30.44 million $ 8,848
2:27 PM $ 0.00034
+0.00%
$ 30.44 million $ 8,847
2:26 PM $ 0.00034
+0.00%
$ 30.44 million $ 8,847
2:24 PM $ 0.00034
+0.00%
$ 30.44 million $ 8,847
2:22 PM $ 0.00034
+0.00%
$ 30.44 million $ 8,847
2:21 PM $ 0.00034
+0.02%
$ 30.44 million $ 8,847
2:19 PM $ 0.00034
+0.00%
$ 30.44 million $ 8,846
2:18 PM $ 0.000341
+0.00%
$ 30.44 million $ 8,845
2:17 PM $ 0.000341
+0.00%
$ 30.44 million $ 8,845
2:14 PM $ 0.000341
+0.00%
$ 30.45 million $ 8,845
2:12 PM $ 0.000341
+0.00%
$ 30.45 million $ 8,845
2:09 PM $ 0.000341
+0.00%
$ 30.45 million $ 8,845
2:07 PM $ 0.000341
+0.00%
$ 30.45 million $ 8,845
2:06 PM $ 0.000341
+0.00%
$ 30.45 million $ 8,845
2:04 PM $ 0.000341
+0.00%
$ 30.45 million $ 8,845
2:02 PM $ 0.000341
+0.01%
$ 30.45 million $ 8,844
2:01 PM $ 0.000341
+0.00%
$ 30.45 million $ 8,844
1:59 PM $ 0.000341
+0.00%
$ 30.45 million $ 8,843
1:57 PM $ 0.000341
+0.00%
$ 30.45 million $ 8,848
1:54 PM $ 0.000341
+0.00%
$ 30.45 million $ 8,848