Everything Historical Data

EV Page 40
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 0.000665
+0.30%
$ 59.47 million $ 70,468
May 23, 12 AM $ 0.000663
+0.60%
$ 59.29 million $ 70,087
May 22, 11 PM $ 0.000659
-0.55%
$ 58.94 million $ 69,325
May 22, 10 PM $ 0.000663
-0.24%
$ 59.26 million $ 70,619
May 22, 9 PM $ 0.000664
-0.41%
$ 59.41 million $ 70,072
May 22, 8 PM $ 0.000666
+0.64%
$ 59.52 million $ 69,140
May 22, 7 PM $ 0.000662
-0.17%
$ 59.15 million $ 66,929
May 22, 6 PM $ 0.000663
-0.27%
$ 59.25 million $ 66,339
May 22, 5 PM $ 0.000665
-0.08%
$ 59.41 million $ 66,496
May 22, 4 PM $ 0.000665
-0.30%
$ 59.46 million $ 65,546
May 22, 3 PM $ 0.000667
-1.46%
$ 59.64 million $ 65,832
May 22, 2 PM $ 0.000677
-0.14%
$ 60.52 million $ 55,209
May 22, 1 PM $ 0.000678
-1.27%
$ 60.61 million $ 54,013
May 22, 12 PM $ 0.000687
-0.53%
$ 61.39 million $ 38,060
May 22, 11 AM $ 0.00069
-2.54%
$ 61.71 million $ 37,271
May 22, 10 AM $ 0.000718
+0.41%
$ 64.15 million $ 16,088
May 22, 9 AM $ 0.000715
-0.31%
$ 63.89 million $ 13,834
May 22, 8 AM $ 0.000717
-0.40%
$ 64.09 million $ 14,540
May 22, 7 AM $ 0.000717
+0.04%
$ 64.13 million $ 14,659
May 22, 6 AM $ 0.000719
-0.13%
$ 64.25 million $ 14,686
May 22, 5 AM $ 0.00072
-0.06%
$ 64.33 million $ 11,736
May 22, 4 AM $ 0.00072
-0.07%
$ 64.38 million $ 11,951
May 22, 3 AM $ 0.000721
-0.25%
$ 64.42 million $ 14,761
May 22, 2 AM $ 0.000722
+0.46%
$ 64.58 million $ 13,241
May 22, 1 AM $ 0.000719
-0.44%
$ 64.29 million $ 13,242
May 22, 12 AM $ 0.000722
+0.01%
$ 64.57 million $ 13,254
May 21, 11 PM $ 0.000722
+0.57%
$ 64.56 million $ 12,982
May 21, 10 PM $ 0.000718
+0.51%
$ 64.2 million $ 12,744
May 21, 9 PM $ 0.000714
+0.04%
$ 63.87 million $ 11,566
May 21, 8 PM $ 0.000714
+0.15%
$ 63.85 million $ 11,063
May 21, 7 PM $ 0.000713
-0.58%
$ 63.75 million $ 11,402
May 21, 6 PM $ 0.000717
+0.81%
$ 64.12 million $ 11,573
May 21, 5 PM $ 0.000711
-0.52%
$ 63.6 million $ 12,004
May 21, 4 PM $ 0.000715
+0.01%
$ 63.93 million $ 11,458
May 21, 3 PM $ 0.000715
+0.02%
$ 63.93 million $ 11,400
May 21, 2 PM $ 0.000715
+0.09%
$ 63.92 million $ 11,426
May 21, 1 PM $ 0.000714
+0.57%
$ 63.86 million $ 11,203
May 21, 12 PM $ 0.00071
+1.55%
$ 63.5 million $ 11,035
May 21, 11 AM $ 0.000699
-1.17%
$ 62.53 million $ 11,943
May 21, 10 AM $ 0.000708
-0.08%
$ 63.27 million $ 11,172
May 21, 9 AM $ 0.000708
-1.36%
$ 63.32 million $ 10,778
May 21, 8 AM $ 0.000718
+0.86%
$ 64.2 million $ 7,166
May 21, 7 AM $ 0.000712
-0.69%
$ 63.65 million $ 5,243
May 21, 6 AM $ 0.000717
+0.09%
$ 64.09 million $ 8,646
May 21, 5 AM $ 0.000716
-0.95%
$ 64.04 million $ 8,160
May 21, 4 AM $ 0.000723
-0.01%
$ 64.65 million $ 7,996
May 21, 3 AM $ 0.000723
+0.11%
$ 64.66 million $ 7,985
May 21, 2 AM $ 0.000722
-0.27%
$ 64.59 million $ 8,281
May 21, 1 AM $ 0.000724
+0.03%
$ 64.76 million $ 8,577
May 21, 12 AM $ 0.000724
+0.13%
$ 64.74 million $ 9,318