Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everything Historical Data

EV Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 10 AM $0.000294
-1.21%
$26.31 million $3,110
Jul 5, 9 AM $0.000299
+0.87%
$26.71 million $3,008
Jul 5, 8 AM $0.000298
+0.43%
$26.63 million $2,888
Jul 5, 7 AM $0.0003
+0.24%
$26.82 million $2,776
Jul 5, 6 AM $0.000299
+0.10%
$26.74 million $2,701
Jul 5, 5 AM $0.000299
-0.18%
$26.72 million $2,603
Jul 5, 4 AM $0.000299
+0.39%
$26.76 million $2,017
Jul 5, 3 AM $0.000298
-0.11%
$26.66 million $2,010
Jul 5, 2 AM $0.000299
+0.73%
$26.69 million $2,754
Jul 5, 1 AM $0.000296
-2.25%
$26.5 million $1,735
Jul 5, 12 AM $0.000303
+0.15%
$27.1 million $1,749
Jul 4, 11 PM $0.000303
+0.11%
$27.06 million $1,443
Jul 4, 10 PM $0.000303
+1.77%
$27.07 million $1,292
Jul 4, 9 PM $0.000296
-6.22%
$26.48 million $944
Jul 4, 8 PM $0.000316
+2.67%
$28.23 million $988
Jul 4, 7 PM $0.000308
-1.45%
$27.49 million $927
Jul 4, 6 PM $0.000312
+1.74%
$27.9 million $1,237
Jul 4, 5 PM $0.000307
+0.50%
$27.42 million $1,240
Jul 4, 4 PM $0.000306
-0.64%
$27.34 million $1,422
Jul 4, 3 PM $0.000308
+1.76%
$27.51 million $1,661
Jul 4, 2 PM $0.000302
-0.27%
$27.04 million $1,653
Jul 4, 1 PM $0.000303
-1.89%
$27.11 million $1,833
Jul 4, 12 PM $0.000309
+0.51%
$27.63 million $3,589
Jul 4, 11 AM $0.000308
+0.52%
$27.49 million $4,155
Jul 4, 10 AM $0.000306
+0.70%
$27.35 million $4,145
Jul 4, 9 AM $0.000304
-0.20%
$27.16 million $4,282
Jul 4, 8 AM $0.000304
-1.05%
$27.21 million $4,318
Jul 4, 7 AM $0.000308
+0.08%
$27.5 million $3,343
Jul 4, 6 AM $0.000307
+0.22%
$27.48 million $3,329
Jul 4, 5 AM $0.000307
+0.06%
$27.45 million $3,312
Jul 4, 4 AM $0.000307
+0.04%
$27.43 million $3,306
Jul 4, 3 AM $0.000307
-0.01%
$27.42 million $3,315
Jul 4, 2 AM $0.000307
+0.25%
$27.43 million $3,030
Jul 4, 1 AM $0.000306
-0.46%
$27.36 million $4,050
Jul 4, 12 AM $0.000307
+1.60%
$27.48 million $4,071
Jul 3, 11 PM $0.000303
+0.12%
$27.09 million $8,474
Jul 3, 10 PM $0.000303
+0.73%
$27.06 million $8,756
Jul 3, 9 PM $0.0003
-0.28%
$26.85 million $8,743
Jul 3, 8 PM $0.000301
+0.08%
$26.92 million $8,744
Jul 3, 7 PM $0.000301
+0.01%
$26.9 million $13,385
Jul 3, 6 PM $0.000301
+0.06%
$26.89 million $13,762
Jul 3, 5 PM $0.000301
+0.11%
$26.88 million $13,963
Jul 3, 4 PM $0.0003
+0.13%
$26.86 million $13,959
Jul 3, 3 PM $0.000296
+0.01%
$26.49 million $13,290
Jul 3, 2 PM $0.000296
-0.10%
$26.49 million $13,293
Jul 3, 1 PM $0.000297
-1.27%
$26.52 million $18,721
Jul 3, 12 PM $0.0003
+1.84%
$26.86 million $21,556
Jul 3, 11 AM $0.000295
-0.67%
$26.37 million $19,901
Jul 3, 10 AM $0.000297
-0.14%
$26.55 million $20,084
Jul 3, 9 AM $0.000297
-0.03%
$26.59 million $19,513