Everything Historical Data

EV Page 41
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $ 0.000724
+0.13%
$ 64.74 million $ 9,318
May 20, 11 PM $ 0.000723
+0.21%
$ 64.65 million $ 9,317
May 20, 10 PM $ 0.000722
+0.92%
$ 64.52 million $ 9,829
May 20, 9 PM $ 0.000715
-1.12%
$ 63.93 million $ 10,219
May 20, 8 PM $ 0.000723
-0.71%
$ 64.66 million $ 13,382
May 20, 7 PM $ 0.000727
-1.43%
$ 65.04 million $ 12,973
May 20, 6 PM $ 0.000738
+1.51%
$ 65.98 million $ 13,455
May 20, 5 PM $ 0.000727
-0.80%
$ 65 million $ 9,249
May 20, 4 PM $ 0.000733
+0.77%
$ 65.52 million $ 13,214
May 20, 3 PM $ 0.000727
-0.53%
$ 65.02 million $ 15,756
May 20, 2 PM $ 0.000731
+0.16%
$ 65.36 million $ 38,339
May 20, 1 PM $ 0.00073
-0.13%
$ 65.25 million $ 38,353
May 20, 12 PM $ 0.000731
-0.15%
$ 65.34 million $ 39,351
May 20, 11 AM $ 0.000732
+0.01%
$ 65.44 million $ 31,262
May 20, 10 AM $ 0.000732
+0.49%
$ 65.43 million $ 39,017
May 20, 9 AM $ 0.000728
+0.00%
$ 65.11 million $ 40,499
May 20, 8 AM $ 0.00073
+0.82%
$ 65.23 million $ 40,492
May 20, 7 AM $ 0.000724
+0.02%
$ 64.7 million $ 38,971
May 20, 6 AM $ 0.000724
+0.27%
$ 64.69 million $ 39,348
May 20, 5 AM $ 0.000722
-0.02%
$ 64.51 million $ 39,220
May 20, 4 AM $ 0.000722
-0.49%
$ 64.52 million $ 39,305
May 20, 3 AM $ 0.000725
-0.17%
$ 64.84 million $ 40,395
May 20, 2 AM $ 0.000726
+0.88%
$ 64.95 million $ 40,450
May 20, 1 AM $ 0.00072
+0.00%
$ 64.39 million $ 39,656
May 20, 12 AM $ 0.00072
-0.28%
$ 64.38 million $ 39,499
May 19, 11 PM $ 0.000722
+0.19%
$ 64.57 million $ 39,598
May 19, 10 PM $ 0.000721
+0.04%
$ 64.44 million $ 47,037
May 19, 9 PM $ 0.000723
-0.21%
$ 64.6 million $ 49,232
May 19, 8 PM $ 0.000724
+0.31%
$ 64.73 million $ 48,573
May 19, 7 PM $ 0.000722
+0.09%
$ 64.53 million $ 47,381
May 19, 6 PM $ 0.000721
+0.08%
$ 64.47 million $ 47,520
May 19, 5 PM $ 0.000721
-0.13%
$ 64.42 million $ 47,826
May 19, 4 PM $ 0.000722
-0.41%
$ 64.51 million $ 48,207
May 19, 3 PM $ 0.000724
-3.74%
$ 64.77 million $ 50,485
May 19, 2 PM $ 0.000753
+0.48%
$ 67.29 million $ 26,347
May 19, 1 PM $ 0.000749
+0.08%
$ 66.96 million $ 26,649
May 19, 12 PM $ 0.000748
-1.16%
$ 66.91 million $ 26,872
May 19, 11 AM $ 0.000757
-0.47%
$ 67.7 million $ 34,153
May 19, 10 AM $ 0.000761
-0.61%
$ 68.02 million $ 31,925
May 19, 9 AM $ 0.000765
+0.94%
$ 68.43 million $ 29,958
May 19, 8 AM $ 0.000758
+0.20%
$ 67.8 million $ 29,622
May 19, 7 AM $ 0.000757
-0.36%
$ 67.66 million $ 29,765
May 19, 6 AM $ 0.00076
+0.82%
$ 67.9 million $ 29,396
May 19, 5 AM $ 0.000753
+0.89%
$ 67.35 million $ 29,203
May 19, 4 AM $ 0.000747
+0.22%
$ 66.76 million $ 24,464
May 19, 3 AM $ 0.000745
+0.03%
$ 66.61 million $ 29,369
May 19, 2 AM $ 0.000745
-0.01%
$ 66.59 million $ 29,369
May 19, 1 AM $ 0.000745
-0.76%
$ 66.6 million $ 29,377
May 19, 12 AM $ 0.000751
-1.26%
$ 67.11 million $ 29,389
May 18, 11 PM $ 0.00076
-2.22%
$ 67.96 million $ 31,664