Everything Historical Data

EV Page 42
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $ 0.00076
-2.22%
$ 67.96 million $ 31,664
May 18, 10 PM $ 0.000774
-3.68%
$ 69.18 million $ 25,181
May 18, 9 PM $ 0.000803
+0.04%
$ 71.83 million $ 15,633
May 18, 8 PM $ 0.000803
-0.48%
$ 71.79 million $ 14,684
May 18, 7 PM $ 0.000798
+3.31%
$ 71.34 million $ 15,195
May 18, 6 PM $ 0.000776
+3.72%
$ 69.34 million $ 19,803
May 18, 5 PM $ 0.000748
-0.57%
$ 66.85 million $ 6,653
May 18, 4 PM $ 0.000752
+1.13%
$ 67.24 million $ 20,049
May 18, 3 PM $ 0.000744
-0.51%
$ 66.49 million $ 17,006
May 18, 2 PM $ 0.000747
-1.19%
$ 66.83 million $ 17,061
May 18, 1 PM $ 0.000756
+1.65%
$ 67.63 million $ 17,085
May 18, 12 PM $ 0.000744
+2.21%
$ 66.54 million $ 16,493
May 18, 11 AM $ 0.000728
-0.71%
$ 65.1 million $ 12,850
May 18, 10 AM $ 0.000733
-2.50%
$ 65.56 million $ 13,763
May 18, 9 AM $ 0.000752
-0.38%
$ 67.24 million $ 15,289
May 18, 8 AM $ 0.000755
-0.58%
$ 67.5 million $ 15,890
May 18, 7 AM $ 0.000759
-1.09%
$ 67.9 million $ 15,945
May 18, 6 AM $ 0.000768
+2.10%
$ 68.65 million $ 15,412
May 18, 5 AM $ 0.000752
-1.73%
$ 67.24 million $ 5,089
May 18, 4 AM $ 0.000765
+0.07%
$ 68.42 million $ 16,910
May 18, 3 AM $ 0.000765
+0.00%
$ 68.38 million $ 17,050
May 18, 2 AM $ 0.000765
-0.38%
$ 68.38 million $ 17,050
May 18, 1 AM $ 0.000768
+0.00%
$ 68.64 million $ 17,051
May 18, 12 AM $ 0.000768
-0.57%
$ 68.63 million $ 17,051
May 17, 11 PM $ 0.000772
-1.14%
$ 69.02 million $ 16,070
May 17, 10 PM $ 0.000781
+1.74%
$ 69.82 million $ 13,708
May 17, 9 PM $ 0.000768
+0.52%
$ 68.63 million $ 12,830
May 17, 8 PM $ 0.000763
-0.17%
$ 68.24 million $ 13,226
May 17, 7 PM $ 0.000765
-0.87%
$ 68.36 million $ 13,641
May 17, 6 PM $ 0.000771
+1.70%
$ 68.95 million $ 14,567
May 17, 5 PM $ 0.000758
+0.34%
$ 67.74 million $ 14,210
May 17, 4 PM $ 0.000755
-1.00%
$ 67.51 million $ 14,681
May 17, 3 PM $ 0.000763
-0.22%
$ 68.19 million $ 14,714
May 17, 2 PM $ 0.000764
-0.19%
$ 68.34 million $ 14,705
May 17, 1 PM $ 0.000766
+0.14%
$ 68.47 million $ 14,810
May 17, 12 PM $ 0.000765
-3.28%
$ 68.37 million $ 14,707
May 17, 11 AM $ 0.000787
+5.96%
$ 70.39 million $ 11,409
May 17, 10 AM $ 0.000743
+0.05%
$ 66.43 million $ 11,196
May 17, 9 AM $ 0.000743
-0.03%
$ 66.4 million $ 9,636
May 17, 8 AM $ 0.000743
+0.00%
$ 66.42 million $ 8,908
May 17, 7 AM $ 0.000743
-0.18%
$ 66.42 million $ 8,674
May 17, 6 AM $ 0.000744
+0.82%
$ 66.54 million $ 8,579
May 17, 5 AM $ 0.000738
-0.01%
$ 66 million $ 8,443
May 17, 4 AM $ 0.000738
-1.18%
$ 66.01 million $ 8,457
May 17, 3 AM $ 0.000747
+0.02%
$ 66.8 million $ 7,479
May 17, 2 AM $ 0.000747
-0.03%
$ 66.78 million $ 11,153
May 17, 1 AM $ 0.000747
-0.25%
$ 66.81 million $ 11,172
May 17, 12 AM $ 0.000749
-0.34%
$ 66.98 million $ 13,615
May 16, 11 PM $ 0.000752
+0.27%
$ 67.21 million $ 14,771
May 16, 10 PM $ 0.00075
+0.08%
$ 67.03 million $ 20,809