Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everything Historical Data

EV Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 8 AM $0.000298
+1.04%
$26.6 million $19,524
Jul 3, 7 AM $0.000294
-1.13%
$26.33 million $19,324
Jul 3, 6 AM $0.000298
-0.17%
$26.63 million $19,337
Jul 3, 5 AM $0.000298
+0.71%
$26.67 million $20,036
Jul 3, 4 AM $0.000296
-0.64%
$26.48 million $20,043
Jul 3, 3 AM $0.000298
-0.02%
$26.66 million $21,627
Jul 3, 2 AM $0.000298
-0.07%
$26.66 million $21,613
Jul 3, 1 AM $0.000298
+0.12%
$26.68 million $21,629
Jul 3, 12 AM $0.000298
-0.79%
$26.65 million $22,212
Jul 2, 11 PM $0.0003
+0.94%
$26.86 million $18,565
Jul 2, 10 PM $0.000298
-0.48%
$26.61 million $17,310
Jul 2, 9 PM $0.000299
+0.24%
$26.74 million $17,282
Jul 2, 8 PM $0.000298
-0.51%
$26.68 million $17,914
Jul 2, 7 PM $0.0003
+1.86%
$26.82 million $17,955
Jul 2, 6 PM $0.000295
-2.08%
$26.34 million $13,827
Jul 2, 5 PM $0.000301
+0.17%
$26.89 million $12,604
Jul 2, 4 PM $0.0003
+0.26%
$26.85 million $12,615
Jul 2, 3 PM $0.0003
+0.07%
$26.78 million $16,548
Jul 2, 2 PM $0.000299
-0.04%
$26.76 million $16,554
Jul 2, 1 PM $0.000299
+0.39%
$26.77 million $16,036
Jul 2, 12 PM $0.000298
+0.88%
$26.67 million $15,994
Jul 2, 11 AM $0.000296
-1.45%
$26.44 million $15,929
Jul 2, 10 AM $0.0003
+0.15%
$26.83 million $8,166
Jul 2, 9 AM $0.000299
+0.32%
$26.72 million $8,165
Jul 2, 8 AM $0.000298
+0.36%
$26.64 million $8,158
Jul 2, 7 AM $0.000297
-0.39%
$26.56 million $8,095
Jul 2, 6 AM $0.000299
+1.07%
$26.75 million $9,052
Jul 2, 5 AM $0.000297
+0.01%
$26.51 million $9,007
Jul 2, 4 AM $0.000297
-0.04%
$26.51 million $9,714
Jul 2, 3 AM $0.000297
-0.05%
$26.53 million $9,711
Jul 2, 2 AM $0.000297
+0.09%
$26.54 million $7,656
Jul 2, 1 AM $0.000296
+0.51%
$26.47 million $7,644
Jul 2, 12 AM $0.000295
-0.76%
$26.34 million $7,567
Jul 1, 11 PM $0.000297
-0.20%
$26.54 million $8,016
Jul 1, 10 PM $0.000297
-0.14%
$26.59 million $8,281
Jul 1, 9 PM $0.000298
+0.46%
$26.63 million $8,282
Jul 1, 8 PM $0.000296
-0.94%
$26.51 million $8,514
Jul 1, 7 PM $0.000299
-0.13%
$26.76 million $8,578
Jul 1, 6 PM $0.0003
+0.87%
$26.79 million $10,924
Jul 1, 5 PM $0.000297
+0.02%
$26.56 million $15,540
Jul 1, 4 PM $0.000297
-0.19%
$26.56 million $15,691
Jul 1, 3 PM $0.000298
+0.60%
$26.61 million $14,640
Jul 1, 2 PM $0.000296
+0.01%
$26.45 million $11,702
Jul 1, 1 PM $0.000296
+0.21%
$26.45 million $11,660
Jul 1, 12 PM $0.000295
+0.11%
$26.39 million $11,700
Jul 1, 11 AM $0.000295
-0.58%
$26.36 million $11,676
Jul 1, 10 AM $0.000297
-0.04%
$26.51 million $12,213
Jul 1, 9 AM $0.000297
+0.31%
$26.53 million $12,111
Jul 1, 8 AM $0.000296
-0.32%
$26.44 million $12,165
Jul 1, 7 AM $0.000297
+0.00%
$26.53 million $12,203