Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everything Historical Data

EV Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 7 AM $0.000297
+0.00%
$26.53 million $12,203
Jul 1, 6 AM $0.000297
-0.05%
$26.53 million $12,206
Jul 1, 5 AM $0.000297
+0.28%
$26.54 million $12,186
Jul 1, 4 AM $0.000296
+0.03%
$26.47 million $12,182
Jul 1, 3 AM $0.000296
-0.26%
$26.46 million $12,176
Jul 1, 2 AM $0.000297
+0.29%
$26.53 million $12,178
Jul 1, 1 AM $0.000296
-0.07%
$26.45 million $12,756
Jul 1, 12 AM $0.000296
-0.18%
$26.47 million $12,757
Jun 30, 11 PM $0.000297
+0.38%
$26.52 million $11,815
Jun 30, 10 PM $0.000296
+0.01%
$26.42 million $10,748
Jun 30, 9 PM $0.000295
-0.09%
$26.42 million $10,881
Jun 30, 8 PM $0.000296
-0.12%
$26.43 million $10,751
Jun 30, 7 PM $0.000296
-0.08%
$26.46 million $9,933
Jun 30, 6 PM $0.000296
-0.85%
$26.48 million $9,929
Jun 30, 5 PM $0.000299
-0.04%
$26.71 million $3,382
Jun 30, 4 PM $0.000299
+2.35%
$26.72 million $5,771
Jun 30, 3 PM $0.000292
-1.51%
$26.11 million $6,999
Jun 30, 2 PM $0.000297
-0.14%
$26.51 million $6,951
Jun 30, 1 PM $0.000297
-0.86%
$26.55 million $6,950
Jun 30, 12 PM $0.0003
-0.50%
$26.78 million $7,708
Jun 30, 11 AM $0.000301
-0.23%
$26.91 million $8,294
Jun 30, 10 AM $0.000302
-0.07%
$26.98 million $8,689
Jun 30, 9 AM $0.000302
-0.01%
$27 million $8,790
Jun 30, 8 AM $0.000302
-0.18%
$27 million $8,817
Jun 30, 7 AM $0.000303
+0.29%
$27.05 million $8,746
Jun 30, 6 AM $0.000302
+0.04%
$26.97 million $8,834
Jun 30, 5 AM $0.000302
+0.32%
$26.96 million $8,833
Jun 30, 4 AM $0.000301
+0.00%
$26.87 million $10,919
Jun 30, 3 AM $0.000301
-0.09%
$26.87 million $10,919
Jun 30, 2 AM $0.000301
-0.56%
$26.9 million $10,929
Jun 30, 1 AM $0.000303
+0.05%
$27.05 million $11,616
Jun 30, 12 AM $0.000302
-0.24%
$27.03 million $12,480
Jun 29, 11 PM $0.000303
+0.08%
$27.1 million $13,448
Jun 29, 10 PM $0.000303
-0.15%
$27.08 million $19,840
Jun 29, 9 PM $0.000303
-0.15%
$27.12 million $30,630
Jun 29, 8 PM $0.000304
-0.02%
$27.16 million $36,654
Jun 29, 7 PM $0.000304
+0.16%
$27.17 million $51,396
Jun 29, 6 PM $0.000303
-0.29%
$27.12 million $54,414
Jun 29, 5 PM $0.000304
+0.40%
$27.2 million $58,779
Jun 29, 4 PM $0.000303
-0.24%
$27.09 million $58,621
Jun 29, 3 PM $0.000304
-0.20%
$27.16 million $58,627
Jun 29, 2 PM $0.000304
+0.27%
$27.21 million $57,433
Jun 29, 1 PM $0.000304
+0.29%
$27.14 million $57,293
Jun 29, 12 PM $0.000303
+0.17%
$27.06 million $56,274
Jun 29, 11 AM $0.000302
-0.02%
$27.01 million $55,976
Jun 29, 10 AM $0.000302
+0.24%
$27.02 million $52,289
Jun 29, 9 AM $0.000301
+0.41%
$26.96 million $51,945
Jun 29, 8 AM $0.0003
+0.00%
$26.84 million $51,839
Jun 29, 7 AM $0.0003
-0.01%
$26.85 million $51,869
Jun 29, 6 AM $0.0003
+0.02%
$26.85 million $51,864