Everything Historical Data

EV Page 43
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $ 0.000749
-0.51%
$ 66.97 million $ 20,819
May 16, 8 PM $ 0.000753
+0.54%
$ 67.34 million $ 21,040
May 16, 7 PM $ 0.000749
-0.02%
$ 66.98 million $ 22,976
May 16, 6 PM $ 0.000749
-0.18%
$ 66.99 million $ 26,898
May 16, 5 PM $ 0.000751
-0.13%
$ 67.11 million $ 33,084
May 16, 4 PM $ 0.000752
-0.08%
$ 67.2 million $ 41,164
May 16, 3 PM $ 0.000752
+0.08%
$ 67.25 million $ 45,656
May 16, 2 PM $ 0.000752
+0.11%
$ 67.19 million $ 51,173
May 16, 1 PM $ 0.000751
+0.15%
$ 67.12 million $ 59,402
May 16, 12 PM $ 0.00075
+0.02%
$ 67.02 million $ 60,592
May 16, 11 AM $ 0.000749
-0.14%
$ 67 million $ 60,000
May 16, 10 AM $ 0.00075
+0.00%
$ 67.1 million $ 62,304
May 16, 9 AM $ 0.000751
-0.34%
$ 67.1 million $ 62,186
May 16, 8 AM $ 0.000753
+0.31%
$ 67.32 million $ 62,207
May 16, 7 AM $ 0.000751
-0.23%
$ 67.12 million $ 63,748
May 16, 6 AM $ 0.000752
-0.20%
$ 67.22 million $ 64,111
May 16, 5 AM $ 0.000753
+0.11%
$ 67.36 million $ 64,219
May 16, 4 AM $ 0.000753
-0.01%
$ 67.28 million $ 64,191
May 16, 3 AM $ 0.000753
-0.33%
$ 67.29 million $ 65,258
May 16, 2 AM $ 0.000755
-0.13%
$ 67.51 million $ 61,057
May 16, 1 AM $ 0.000756
+0.21%
$ 67.6 million $ 62,606
May 16, 12 AM $ 0.000755
+0.01%
$ 67.46 million $ 63,891
May 15, 11 PM $ 0.000754
+1.11%
$ 67.45 million $ 63,091
May 15, 10 PM $ 0.000746
-1.23%
$ 66.71 million $ 66,364
May 15, 9 PM $ 0.000755
+0.88%
$ 67.54 million $ 45,196
May 15, 8 PM $ 0.000749
-0.78%
$ 66.95 million $ 81,850
May 15, 7 PM $ 0.000755
-1.16%
$ 67.54 million $ 110,916
May 15, 6 PM $ 0.000767
-1.14%
$ 68.54 million $ 113,402
May 15, 5 PM $ 0.000776
-0.75%
$ 69.33 million $ 114,464
May 15, 4 PM $ 0.000781
+0.28%
$ 69.86 million $ 109,607
May 15, 3 PM $ 0.000779
-0.01%
$ 69.66 million $ 105,981
May 15, 2 PM $ 0.000779
-0.14%
$ 69.64 million $ 94,907
May 15, 1 PM $ 0.00078
-0.45%
$ 69.74 million $ 100,160
May 15, 12 PM $ 0.000784
+0.05%
$ 70.05 million $ 143,431
May 15, 11 AM $ 0.000783
+0.79%
$ 70.01 million $ 288,609
May 15, 10 AM $ 0.000777
-0.05%
$ 69.46 million $ 301,908
May 15, 9 AM $ 0.000777
+0.01%
$ 69.5 million $ 303,266
May 15, 8 AM $ 0.000777
+0.08%
$ 69.49 million $ 303,892
May 15, 7 AM $ 0.000777
+0.12%
$ 69.43 million $ 290,794
May 15, 6 AM $ 0.000776
-3.00%
$ 69.35 million $ 290,206
May 15, 5 AM $ 0.0008
-0.93%
$ 71.49 million $ 39,690
May 15, 4 AM $ 0.000807
-0.61%
$ 72.16 million $ 39,813
May 15, 3 AM $ 0.000812
-0.50%
$ 72.6 million $ 17,667
May 15, 2 AM $ 0.000813
-0.83%
$ 72.72 million $ 14,350
May 15, 1 AM $ 0.000827
-0.30%
$ 73.93 million $ 12,922
May 15, 12 AM $ 0.000832
+0.58%
$ 74.35 million $ 12,927
May 14, 11 PM $ 0.00083
-0.22%
$ 74.25 million $ 12,939
May 14, 10 PM $ 0.000832
+0.09%
$ 74.42 million $ 12,957
May 14, 9 PM $ 0.000832
-0.19%
$ 74.34 million $ 12,934
May 14, 8 PM $ 0.000831
-0.94%
$ 74.31 million $ 12,358