Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everything Historical Data

EV Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 6 AM $0.0003
+0.02%
$26.85 million $51,864
Jun 29, 5 AM $0.0003
-0.04%
$26.84 million $51,856
Jun 29, 4 AM $0.0003
+0.08%
$26.85 million $51,550
Jun 29, 3 AM $0.0003
-0.08%
$26.83 million $51,490
Jun 29, 2 AM $0.0003
+0.08%
$26.85 million $51,487
Jun 29, 1 AM $0.0003
+0.69%
$26.83 million $51,463
Jun 29, 12 AM $0.000298
+1.50%
$26.65 million $47,209
Jun 28, 11 PM $0.000294
+1.03%
$26.25 million $44,863
Jun 28, 10 PM $0.000291
-2.08%
$25.99 million $37,497
Jun 28, 9 PM $0.000297
-2.77%
$26.54 million $29,730
Jun 28, 8 PM $0.000305
-2.66%
$27.29 million $22,962
Jun 28, 7 PM $0.000314
-0.95%
$28.04 million $8,769
Jun 28, 6 PM $0.000317
+4.67%
$28.31 million $5,750
Jun 28, 5 PM $0.000302
-1.07%
$27.03 million $1,964
Jun 28, 4 PM $0.000307
-0.31%
$27.4 million $2,228
Jun 28, 3 PM $0.000307
+0.82%
$27.49 million $2,372
Jun 28, 2 PM $0.000305
+0.13%
$27.29 million $2,344
Jun 28, 1 PM $0.000305
-0.69%
$27.25 million $2,343
Jun 28, 12 PM $0.000307
+0.72%
$27.44 million $2,358
Jun 28, 11 AM $0.000305
+0.15%
$27.26 million $2,401
Jun 28, 10 AM $0.000304
-1.17%
$27.17 million $2,828
Jun 28, 9 AM $0.000308
-0.03%
$27.54 million $2,848
Jun 28, 8 AM $0.000308
+1.29%
$27.55 million $2,842
Jun 28, 7 AM $0.000304
+0.37%
$27.2 million $2,825
Jun 28, 6 AM $0.000303
-1.50%
$27.1 million $2,781
Jun 28, 5 AM $0.000308
+0.21%
$27.51 million $2,986
Jun 28, 4 AM $0.000307
+1.05%
$27.45 million $3,014
Jun 28, 3 AM $0.000304
+0.07%
$27.15 million $2,974
Jun 28, 2 AM $0.000303
-0.19%
$27.12 million $2,972
Jun 28, 1 AM $0.000303
-1.57%
$27.12 million $2,981
Jun 28, 12 AM $0.000308
+0.01%
$27.55 million $3,013
Jun 27, 11 PM $0.000308
+0.32%
$27.55 million $3,025
Jun 27, 10 PM $0.000307
+0.37%
$27.46 million $2,434
Jun 27, 9 PM $0.000307
+0.67%
$27.48 million $2,699
Jun 27, 8 PM $0.000305
+0.14%
$27.29 million $3,318
Jun 27, 7 PM $0.000305
-0.83%
$27.25 million $4,915
Jun 27, 6 PM $0.000309
+4.60%
$27.61 million $4,935
Jun 27, 5 PM $0.000295
-2.11%
$26.4 million $3,937
Jun 27, 4 PM $0.000302
-3.12%
$26.97 million $3,969
Jun 27, 3 PM $0.000311
+1.81%
$27.84 million $5,715
Jun 27, 2 PM $0.000306
+0.18%
$27.34 million $11,722
Jun 27, 1 PM $0.000305
+0.04%
$27.29 million $14,340
Jun 27, 12 PM $0.000305
+0.14%
$27.28 million $14,335
Jun 27, 11 AM $0.000305
-0.49%
$27.24 million $14,097
Jun 27, 10 AM $0.000306
+0.62%
$27.38 million $14,094
Jun 27, 9 AM $0.000304
-0.40%
$27.21 million $14,021
Jun 27, 8 AM $0.000306
+0.31%
$27.32 million $14,032
Jun 27, 7 AM $0.000305
-0.68%
$27.23 million $14,359
Jun 27, 6 AM $0.000307
+0.06%
$27.42 million $14,743
Jun 27, 5 AM $0.000306
+0.18%
$27.4 million $14,558