Everything Historical Data

EV Page 44
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.000831
-0.94%
$ 74.31 million $ 12,358
May 14, 7 PM $ 0.000839
-0.29%
$ 75.04 million $ 12,310
May 14, 6 PM $ 0.000842
-0.15%
$ 75.26 million $ 12,933
May 14, 5 PM $ 0.000841
-0.35%
$ 75.15 million $ 12,864
May 14, 4 PM $ 0.000843
+0.38%
$ 75.34 million $ 12,290
May 14, 3 PM $ 0.000836
+0.14%
$ 74.71 million $ 12,202
May 14, 2 PM $ 0.000828
+0.33%
$ 74.07 million $ 12,070
May 14, 1 PM $ 0.000824
-0.34%
$ 73.67 million $ 12,112
May 14, 12 PM $ 0.000826
+0.25%
$ 73.88 million $ 24,730
May 14, 11 AM $ 0.000825
-0.19%
$ 73.73 million $ 24,827
May 14, 10 AM $ 0.000827
+0.23%
$ 73.93 million $ 24,928
May 14, 9 AM $ 0.000826
-0.34%
$ 73.82 million $ 31,414
May 14, 8 AM $ 0.00083
+0.06%
$ 74.19 million $ 31,466
May 14, 7 AM $ 0.00083
+0.04%
$ 74.19 million $ 32,283
May 14, 6 AM $ 0.000829
+0.01%
$ 74.13 million $ 32,394
May 14, 5 AM $ 0.000864
+0.18%
$ 77.28 million $ 23,862
May 14, 4 AM $ 0.000862
+0.44%
$ 77.03 million $ 23,791
May 14, 3 AM $ 0.000861
-0.11%
$ 77 million $ 23,718
May 14, 2 AM $ 0.000865
-0.13%
$ 77.36 million $ 24,794
May 14, 1 AM $ 0.000865
-0.25%
$ 77.35 million $ 25,263
May 14, 12 AM $ 0.000867
+0.45%
$ 77.53 million $ 25,246
May 13, 11 PM $ 0.000863
-0.10%
$ 77.18 million $ 28,438
May 13, 10 PM $ 0.000862
-0.20%
$ 77.09 million $ 28,359
May 13, 9 PM $ 0.000863
-0.62%
$ 77.17 million $ 29,127
May 13, 8 PM $ 0.000869
+0.51%
$ 77.65 million $ 30,369
May 13, 7 PM $ 0.000864
-0.24%
$ 77.24 million $ 32,332
May 13, 6 PM $ 0.000868
+0.27%
$ 77.6 million $ 33,871
May 13, 5 PM $ 0.000864
+0.48%
$ 77.26 million $ 33,716
May 13, 4 PM $ 0.00086
+0.15%
$ 76.91 million $ 37,039
May 13, 3 PM $ 0.000862
-0.37%
$ 77.05 million $ 37,213
May 13, 2 PM $ 0.000866
+0.16%
$ 77.42 million $ 44,107
May 13, 1 PM $ 0.00087
-0.33%
$ 77.8 million $ 46,488
May 13, 12 PM $ 0.000874
+0.63%
$ 78.12 million $ 35,509
May 13, 11 AM $ 0.000869
-0.16%
$ 77.72 million $ 36,377
May 13, 10 AM $ 0.000871
-0.60%
$ 77.85 million $ 36,579
May 13, 9 AM $ 0.000876
-1.16%
$ 78.32 million $ 36,694
May 13, 8 AM $ 0.000891
-0.26%
$ 79.67 million $ 31,350
May 13, 7 AM $ 0.000893
-0.20%
$ 79.84 million $ 30,378
May 13, 6 AM $ 0.000895
-0.23%
$ 79.98 million $ 33,146
May 13, 5 AM $ 0.000897
-0.63%
$ 80.19 million $ 33,248
May 13, 4 AM $ 0.000902
+0.15%
$ 80.68 million $ 32,439
May 13, 3 AM $ 0.0009
+0.25%
$ 80.48 million $ 32,448
May 13, 2 AM $ 0.000899
-0.24%
$ 80.36 million $ 33,143
May 13, 1 AM $ 0.000901
+0.27%
$ 80.52 million $ 31,856
May 13, 12 AM $ 0.000899
+0.37%
$ 80.4 million $ 31,741
May 12, 11 PM $ 0.000897
-0.16%
$ 80.24 million $ 31,675
May 12, 10 PM $ 0.000906
-0.58%
$ 81.02 million $ 28,831
May 12, 9 PM $ 0.000914
+0.24%
$ 81.75 million $ 28,841
May 12, 8 PM $ 0.000911
-1.28%
$ 81.49 million $ 27,834
May 12, 7 PM $ 0.000923
+0.02%
$ 82.54 million $ 25,154