Everything Historical Data

EV Page 45
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 0.000923
+0.02%
$ 82.54 million $ 25,154
May 12, 6 PM $ 0.000922
+0.28%
$ 82.46 million $ 23,623
May 12, 5 PM $ 0.000922
+0.00%
$ 82.39 million $ 23,230
May 12, 2 PM $ 0.000965
+2.20%
$ 86.28 million $ 19,418
May 12, 1 PM $ 0.000954
+2.13%
$ 85.31 million $ 19,183
May 12, 12 PM $ 0.000934
-2.92%
$ 83.51 million $ 17,635
May 12, 5 AM $ 0.000851
-2.26%
$ 76.07 million $ 10,999
May 12, 4 AM $ 0.000871
+0.02%
$ 77.83 million $ 10,824
May 12, 3 AM $ 0.000872
+0.51%
$ 77.92 million $ 10,820
May 12, 2 AM $ 0.000844
+0.73%
$ 75.46 million $ 9,838
May 12, 1 AM $ 0.000838
-0.82%
$ 74.92 million $ 9,729
May 12, 12 AM $ 0.000844
-0.33%
$ 75.5 million $ 10,691
May 11, 11 PM $ 0.000847
-0.10%
$ 75.71 million $ 10,696
May 11, 10 PM $ 0.000847
-0.02%
$ 75.7 million $ 10,716
May 11, 9 PM $ 0.000847
+0.03%
$ 75.71 million $ 10,701
May 11, 8 PM $ 0.000847
+0.01%
$ 75.73 million $ 11,049
May 11, 7 PM $ 0.000846
+0.09%
$ 75.67 million $ 11,511
May 11, 6 PM $ 0.000845
+0.05%
$ 75.57 million $ 11,450
May 11, 5 PM $ 0.000842
-0.09%
$ 75.24 million $ 11,407
May 11, 4 PM $ 0.000867
+0.00%
$ 77.47 million $ 11,355
May 11, 3 PM $ 0.000837
+0.22%
$ 74.87 million $ 2,616
May 11, 2 PM $ 0.000834
-0.72%
$ 74.6 million $ 2,629
May 11, 1 PM $ 0.000839
-0.48%
$ 75.01 million $ 2,618
May 11, 12 PM $ 0.000845
+0.14%
$ 75.58 million $ 2,620
May 11, 11 AM $ 0.000845
+0.07%
$ 75.52 million $ 2,623
May 11, 10 AM $ 0.000844
-0.10%
$ 75.49 million $ 2,627
May 11, 9 AM $ 0.000845
+0.08%
$ 75.52 million $ 2,624
May 11, 8 AM $ 0.000843
-0.03%
$ 75.34 million $ 2,619
May 11, 7 AM $ 0.000843
-0.06%
$ 75.34 million $ 2,620
May 11, 6 AM $ 0.000846
+0.03%
$ 75.6 million $ 2,631
May 11, 5 AM $ 0.000846
+0.27%
$ 75.63 million $ 2,630
May 11, 4 AM $ 0.000844
+0.19%
$ 75.47 million $ 2,624
May 11, 3 AM $ 0.000841
-0.89%
$ 75.17 million $ 2,620
May 11, 2 AM $ 0.000849
-0.56%
$ 75.89 million $ 2,645
May 11, 1 AM $ 0.000854
+0.23%
$ 76.37 million $ 2,657
May 11, 12 AM $ 0.000854
-5.28%
$ 76.39 million $ 2,863
May 10, 11 PM $ 0.000903
+0.31%
$ 80.77 million $ 3,031
May 10, 10 PM $ 0.000899
+1.31%
$ 80.38 million $ 3,017
May 10, 9 PM $ 0.000888
+0.51%
$ 79.35 million $ 2,992
May 10, 8 PM $ 0.0009
-1.59%
$ 80.46 million $ 3,651
May 10, 7 PM $ 0.000914
-2.39%
$ 81.76 million $ 4,161
May 10, 6 PM $ 0.000937
+0.02%
$ 83.8 million $ 4,272
May 10, 5 PM $ 0.000935
+0.24%
$ 83.64 million $ 4,251
May 10, 4 PM $ 0.000932
-0.07%
$ 83.31 million $ 4,246
May 10, 3 PM $ 0.000929
+0.36%
$ 83.06 million $ 4,230
May 10, 2 PM $ 0.000926
-4.18%
$ 82.75 million $ 4,125
May 10, 1 PM $ 0.000966
+0.28%
$ 86.37 million $ 4,309
May 10, 12 PM $ 0.000963
+0.12%
$ 86.13 million $ 4,346
May 10, 11 AM $ 0.000962
-0.09%
$ 86.03 million $ 5,652
May 10, 10 AM $ 0.000964
-0.11%
$ 86.19 million $ 16,718