Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everything Historical Data

EV Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 4 AM $0.000306
+0.02%
$27.35 million $15,564
Jun 27, 3 AM $0.000306
-0.47%
$27.35 million $15,554
Jun 27, 2 AM $0.000307
-2.64%
$27.47 million $17,103
Jun 27, 1 AM $0.000316
-0.11%
$28.22 million $12,406
Jun 27, 12 AM $0.000316
-0.13%
$28.25 million $12,404
Jun 26, 11 PM $0.000316
+0.24%
$28.28 million $12,736
Jun 26, 10 PM $0.000316
-0.05%
$28.22 million $15,681
Jun 26, 9 PM $0.000316
-0.22%
$28.23 million $16,010
Jun 26, 8 PM $0.000316
+0.00%
$28.29 million $15,873
Jun 26, 7 PM $0.000316
+0.02%
$28.29 million $15,831
Jun 26, 6 PM $0.000316
+0.20%
$28.29 million $15,858
Jun 26, 5 PM $0.000316
-0.01%
$28.23 million $17,386
Jun 26, 4 PM $0.000316
+0.38%
$28.24 million $19,268
Jun 26, 3 PM $0.000315
-0.01%
$28.13 million $23,596
Jun 26, 2 PM $0.000315
-1.72%
$28.14 million $23,785
Jun 26, 1 PM $0.00032
-0.23%
$28.63 million $20,358
Jun 26, 12 PM $0.000321
+0.51%
$28.7 million $20,673
Jun 26, 11 AM $0.000319
-0.52%
$28.55 million $20,681
Jun 26, 10 AM $0.000321
+0.00%
$28.7 million $21,448
Jun 26, 9 AM $0.000321
+0.01%
$28.7 million $21,457
Jun 26, 8 AM $0.000321
+0.58%
$28.7 million $21,454
Jun 26, 7 AM $0.000319
-0.52%
$28.53 million $21,450
Jun 26, 6 AM $0.000321
+0.00%
$28.68 million $20,945
Jun 26, 5 AM $0.000321
-0.26%
$28.68 million $20,945
Jun 26, 4 AM $0.000322
+0.48%
$28.76 million $20,909
Jun 26, 3 AM $0.00032
+0.01%
$28.62 million $20,910
Jun 26, 2 AM $0.00032
+3.45%
$28.62 million $20,969
Jun 26, 1 AM $0.000309
+0.20%
$27.67 million $15,097
Jun 26, 12 AM $0.000309
+0.08%
$27.61 million $15,184
Jun 25, 11 PM $0.000309
-1.13%
$27.59 million $15,186
Jun 25, 10 PM $0.000312
-0.34%
$27.9 million $12,672
Jun 25, 9 PM $0.000313
-0.04%
$28 million $12,577
Jun 25, 8 PM $0.000313
-0.13%
$28.01 million $13,333
Jun 25, 7 PM $0.000314
-0.64%
$28.06 million $14,133
Jun 25, 6 PM $0.000316
+0.00%
$28.24 million $14,137
Jun 25, 5 PM $0.000316
-0.52%
$28.24 million $14,144
Jun 25, 4 PM $0.000323
-2.30%
$28.85 million $12,655
Jun 25, 3 PM $0.00033
-0.35%
$29.53 million $7,835
Jun 25, 2 PM $0.000331
+0.05%
$29.64 million $8,002
Jun 25, 1 PM $0.000331
-0.28%
$29.62 million $7,596
Jun 25, 12 PM $0.000332
+0.30%
$29.7 million $6,272
Jun 25, 11 AM $0.000331
-0.03%
$29.61 million $6,606
Jun 25, 10 AM $0.000331
+0.45%
$29.62 million $6,175
Jun 25, 9 AM $0.00033
-1.29%
$29.48 million $6,045
Jun 25, 8 AM $0.000334
+0.55%
$29.87 million $6,105
Jun 25, 7 AM $0.000332
-0.13%
$29.7 million $8,160
Jun 25, 6 AM $0.000333
+0.10%
$29.74 million $10,147
Jun 25, 5 AM $0.000332
-0.02%
$29.72 million $10,140
Jun 25, 4 AM $0.000332
-1.52%
$29.68 million $10,011
Jun 25, 3 AM $0.000337
+1.21%
$30.14 million $10,107