Everything Historical Data

EV Page 46
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $ 0.000964
-0.11%
$ 86.19 million $ 16,718
May 10, 9 AM $ 0.000965
-0.05%
$ 86.31 million $ 65,349
May 10, 8 AM $ 0.000966
+0.05%
$ 86.37 million $ 65,329
May 10, 7 AM $ 0.000965
-0.03%
$ 86.32 million $ 66,304
May 10, 6 AM $ 0.000965
+0.01%
$ 86.29 million $ 66,281
May 10, 5 AM $ 0.000966
+0.06%
$ 86.33 million $ 66,285
May 10, 4 AM $ 0.000966
+0.06%
$ 86.35 million $ 67,071
May 10, 3 AM $ 0.000965
+0.00%
$ 86.25 million $ 67,067
May 10, 2 AM $ 0.000964
+0.13%
$ 86.18 million $ 67,135
May 10, 1 AM $ 0.000961
-0.25%
$ 85.96 million $ 67,146
May 10, 12 AM $ 0.000979
+0.34%
$ 87.54 million $ 66,989
May 9, 11 PM $ 0.000975
-0.20%
$ 87.2 million $ 67,886
May 9, 10 PM $ 0.000977
-0.04%
$ 87.34 million $ 68,008
May 9, 9 PM $ 0.000977
+0.03%
$ 87.35 million $ 67,966
May 9, 8 PM $ 0.000976
-1.50%
$ 87.28 million $ 68,065
May 9, 7 PM $ 0.00099
-0.09%
$ 88.55 million $ 67,967
May 9, 6 PM $ 0.00101
+0.22%
$ 90.03 million $ 67,948
May 9, 5 PM $ 0.00101
+0.54%
$ 89.95 million $ 67,987
May 9, 4 PM $ 0.001
+0.22%
$ 89.51 million $ 72,607
May 9, 3 PM $ 0.000998
+0.23%
$ 89.2 million $ 72,130
May 9, 9 AM $ 0.000937
+0.00%
$ 83.77 million $ 9,880
May 9, 8 AM $ 0.000938
+0.16%
$ 83.84 million $ 9,878
May 9, 7 AM $ 0.000937
-2.10%
$ 83.75 million $ 9,867
May 9, 6 AM $ 0.000958
+0.10%
$ 85.68 million $ 9,641
May 9, 5 AM $ 0.000958
+0.13%
$ 85.67 million $ 14,191
May 9, 4 AM $ 0.000958
+1.88%
$ 85.64 million $ 14,203
May 9, 3 AM $ 0.00094
-0.11%
$ 84.07 million $ 13,146
May 9, 2 AM $ 0.000942
+1.09%
$ 84.22 million $ 13,127
May 9, 1 AM $ 0.000931
+0.18%
$ 83.25 million $ 12,778
May 9, 12 AM $ 0.000929
+0.20%
$ 83.1 million $ 13,461
May 8, 11 PM $ 0.000927
-1.71%
$ 82.88 million $ 13,654
May 8, 10 PM $ 0.000944
-0.03%
$ 84.4 million $ 12,583
May 8, 4 PM $ 0.001
+0.00%
$ 89.69 million $ 8,397
May 8, 3 PM $ 0.001
-0.26%
$ 89.4 million $ 8,392
May 8, 2 PM $ 0.001
+0.52%
$ 89.45 million $ 9,249
May 8, 1 PM $ 0.000996
-2.21%
$ 89.07 million $ 8,101
May 8, 12 PM $ 0.00102
-0.09%
$ 91.32 million $ 8,299
May 8, 5 AM $ 0.000957
+0.08%
$ 85.59 million $ 1,941
May 8, 4 AM $ 0.000957
-0.01%
$ 85.52 million $ 1,944
May 8, 3 AM $ 0.000957
-0.02%
$ 85.52 million $ 1,940
May 8, 2 AM $ 0.000956
-0.20%
$ 85.5 million $ 1,935
May 8, 1 AM $ 0.000959
-0.02%
$ 85.72 million $ 1,945
May 8, 12 AM $ 0.000961
-0.11%
$ 85.89 million $ 1,951
May 7, 11 PM $ 0.000947
+0.10%
$ 84.63 million $ 1,211
May 7, 10 PM $ 0.000945
-0.30%
$ 84.49 million $ 1,211
May 7, 9 PM $ 0.000948
+0.12%
$ 84.78 million $ 1,211
May 7, 8 PM $ 0.000948
-0.13%
$ 84.76 million $ 1,213
May 7, 7 PM $ 0.000951
-0.03%
$ 84.99 million $ 1,215
May 7, 6 PM $ 0.000955
+0.48%
$ 85.36 million $ 1,105
May 7, 5 PM $ 0.00095
-0.15%
$ 84.89 million $ 1,100