Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everything Historical Data

EV Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 3 AM $0.000337
+1.21%
$30.14 million $10,107
Jun 25, 2 AM $0.000333
+1.13%
$29.77 million $10,014
Jun 25, 1 AM $0.000329
-0.71%
$29.44 million $9,808
Jun 25, 12 AM $0.000332
-0.05%
$29.65 million $9,795
Jun 24, 11 PM $0.000332
-1.16%
$29.67 million $9,716
Jun 24, 10 PM $0.000333
+0.76%
$29.75 million $9,654
Jun 24, 9 PM $0.00033
-1.02%
$29.52 million $9,113
Jun 24, 8 PM $0.000334
-0.46%
$29.83 million $8,123
Jun 24, 7 PM $0.000335
+0.32%
$29.96 million $7,578
Jun 24, 6 PM $0.000334
-0.46%
$29.87 million $10,440
Jun 24, 5 PM $0.000336
+1.07%
$30.01 million $9,958
Jun 24, 4 PM $0.000332
-2.59%
$29.7 million $9,708
Jun 24, 3 PM $0.000341
+0.33%
$30.49 million $9,820
Jun 24, 2 PM $0.00034
-0.20%
$30.39 million $9,080
Jun 24, 1 PM $0.000341
-0.01%
$30.45 million $8,843
Jun 24, 12 PM $0.000341
-0.03%
$30.45 million $8,830
Jun 24, 11 AM $0.000341
-0.51%
$30.46 million $8,804
Jun 24, 10 AM $0.000342
-0.01%
$30.61 million $8,282
Jun 24, 9 AM $0.000342
-0.55%
$30.62 million $8,279
Jun 24, 8 AM $0.000344
+0.53%
$30.78 million $8,276
Jun 24, 7 AM $0.000343
+0.27%
$30.62 million $8,263
Jun 24, 6 AM $0.000341
-0.05%
$30.53 million $4,046
Jun 24, 5 AM $0.000342
-0.01%
$30.54 million $4,001
Jun 24, 4 AM $0.000342
-0.01%
$30.54 million $3,992
Jun 24, 3 AM $0.000342
-0.21%
$30.55 million $3,991
Jun 24, 2 AM $0.000342
-0.01%
$30.61 million $4,436
Jun 24, 1 AM $0.000342
+0.07%
$30.61 million $4,431
Jun 24, 12 AM $0.000342
+0.00%
$30.59 million $5,557
Jun 23, 11 PM $0.000342
+0.02%
$30.59 million $5,555
Jun 23, 10 PM $0.000342
-0.33%
$30.59 million $5,549
Jun 23, 9 PM $0.000343
-0.01%
$30.69 million $5,910
Jun 23, 8 PM $0.000343
+0.00%
$30.69 million $5,900
Jun 23, 7 PM $0.000343
-1.22%
$30.69 million $5,948
Jun 23, 6 PM $0.000348
-0.25%
$31.07 million $2,795
Jun 23, 5 PM $0.000348
+0.42%
$31.15 million $3,731
Jun 23, 4 PM $0.000347
-0.20%
$31.02 million $3,730
Jun 23, 3 PM $0.000348
+0.08%
$31.08 million $4,928
Jun 23, 2 PM $0.000347
+0.01%
$31.06 million $6,663
Jun 23, 1 PM $0.000347
-0.77%
$31.05 million $6,663
Jun 23, 12 PM $0.00035
+0.12%
$31.29 million $10,729
Jun 23, 11 AM $0.00035
+0.58%
$31.26 million $13,873
Jun 23, 10 AM $0.000348
+0.32%
$31.08 million $19,141
Jun 23, 9 AM $0.000346
-0.33%
$30.98 million $19,181
Jun 23, 8 AM $0.000348
+0.00%
$31.08 million $19,185
Jun 23, 7 AM $0.000348
+0.33%
$31.08 million $19,186
Jun 23, 6 AM $0.000346
-0.35%
$30.98 million $19,480
Jun 23, 5 AM $0.000348
+0.00%
$31.09 million $19,482
Jun 23, 4 AM $0.000348
+0.34%
$31.09 million $19,481
Jun 23, 3 AM $0.000347
+0.00%
$30.98 million $19,483
Jun 23, 2 AM $0.000347
+0.00%
$30.98 million $19,483