Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everything Historical Data

EV Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2 AM $0.000347
+0.00%
$30.98 million $19,483
Jun 23, 1 AM $0.000346
+0.00%
$30.98 million $19,484
Jun 23, 12 AM $0.000347
+0.00%
$30.98 million $19,492
Jun 22, 11 PM $0.000348
+0.00%
$31.09 million $19,495
Jun 22, 10 PM $0.000348
+0.86%
$31.09 million $19,492
Jun 22, 9 PM $0.000344
+0.31%
$30.75 million $18,476
Jun 22, 8 PM $0.000343
+0.07%
$30.66 million $17,943
Jun 22, 7 PM $0.000343
+0.00%
$30.64 million $17,246
Jun 22, 6 PM $0.000343
-0.55%
$30.66 million $17,251
Jun 22, 5 PM $0.000345
+0.38%
$30.83 million $16,525
Jun 22, 4 PM $0.000344
-1.12%
$30.71 million $16,528
Jun 22, 3 PM $0.000347
-1.04%
$31.06 million $15,514
Jun 22, 2 PM $0.000351
+0.35%
$31.39 million $13,062
Jun 22, 1 PM $0.00035
-0.38%
$31.28 million $13,471
Jun 22, 12 PM $0.000351
-0.83%
$31.4 million $13,475
Jun 22, 11 AM $0.000354
+1.15%
$31.66 million $11,366
Jun 22, 10 AM $0.00035
-0.07%
$31.3 million $1,566
Jun 22, 9 AM $0.00035
-0.03%
$31.29 million $1,561
Jun 22, 8 AM $0.00035
+0.01%
$31.3 million $1,609
Jun 22, 7 AM $0.000351
+0.27%
$31.41 million $1,587
Jun 22, 6 AM $0.00035
-0.27%
$31.32 million $1,581
Jun 22, 5 AM $0.000351
-0.04%
$31.41 million $1,374
Jun 22, 4 AM $0.000351
+0.26%
$31.42 million $1,375
Jun 22, 3 AM $0.00035
+1.11%
$31.33 million $1,289
Jun 22, 2 AM $0.000347
-0.11%
$30.99 million $470
Jun 22, 1 AM $0.000347
+0.06%
$31.03 million $1,307
Jun 22, 12 AM $0.000347
+0.04%
$31.01 million $1,309
Jun 21, 11 PM $0.000347
+0.02%
$31 million $1,602
Jun 21, 10 PM $0.000347
+0.01%
$30.99 million $1,880
Jun 21, 9 PM $0.000347
-0.76%
$30.99 million $1,880
Jun 21, 8 PM $0.000349
+0.19%
$31.22 million $1,882
Jun 21, 7 PM $0.000349
-0.38%
$31.16 million $1,868
Jun 21, 6 PM $0.00035
-0.27%
$31.28 million $1,873
Jun 21, 5 PM $0.000351
+0.62%
$31.37 million $2,083
Jun 21, 4 PM $0.000349
+0.09%
$31.18 million $2,087
Jun 21, 3 PM $0.000348
-0.86%
$31.15 million $2,086
Jun 21, 2 PM $0.000351
+0.26%
$31.42 million $2,093
Jun 21, 1 PM $0.000351
+0.30%
$31.34 million $2,399
Jun 21, 12 PM $0.000349
+0.33%
$31.24 million $2,288
Jun 21, 11 AM $0.000348
+0.61%
$31.14 million $1,662
Jun 21, 10 AM $0.000346
-0.51%
$30.95 million $666
Jun 21, 9 AM $0.000348
+0.18%
$31.11 million $917
Jun 21, 8 AM $0.000347
-1.39%
$31.05 million $1,154
Jun 21, 7 AM $0.00035
+0.00%
$31.29 million $2,353
Jun 21, 6 AM $0.00035
+0.08%
$31.28 million $4,501
Jun 21, 5 AM $0.00035
+0.10%
$31.26 million $5,946
Jun 21, 4 AM $0.000349
+0.33%
$31.23 million $5,889
Jun 21, 3 AM $0.000348
-0.17%
$31.12 million $6,192
Jun 21, 2 AM $0.000349
-0.61%
$31.18 million $7,316
Jun 21, 1 AM $0.000351
+0.21%
$31.37 million $7,984