Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everything Historical Data

EV Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 12 AM $0.00035
+0.35%
$31.3 million $8,510
Jun 20, 11 PM $0.000349
-0.40%
$31.19 million $9,206
Jun 20, 10 PM $0.00035
+0.91%
$31.32 million $8,241
Jun 20, 9 PM $0.000347
-3.86%
$31.04 million $9,270
Jun 20, 8 PM $0.000361
+2.15%
$32.28 million $10,039
Jun 20, 7 PM $0.000354
-0.23%
$31.6 million $10,867
Jun 20, 6 PM $0.000354
+0.07%
$31.68 million $11,063
Jun 20, 5 PM $0.000354
+0.15%
$31.66 million $11,571
Jun 20, 4 PM $0.000354
+0.10%
$31.61 million $11,590
Jun 20, 3 PM $0.000353
+0.24%
$31.58 million $11,492
Jun 20, 2 PM $0.000352
+0.35%
$31.5 million $14,740
Jun 20, 1 PM $0.000351
-0.45%
$31.39 million $16,127
Jun 20, 12 PM $0.000353
-0.27%
$31.53 million $18,759
Jun 20, 11 AM $0.000354
+0.18%
$31.62 million $18,813
Jun 20, 10 AM $0.000353
+0.74%
$31.56 million $19,034
Jun 20, 9 AM $0.00035
-21.05%
$31.33 million $21,776
Jun 20, 8 AM $0.000444
+21.81%
$39.68 million $13,586
Jun 20, 7 AM $0.000361
-0.20%
$32.23 million $19,555
Jun 20, 6 AM $0.000361
+1.11%
$32.3 million $13,233
Jun 20, 5 AM $0.000357
+0.33%
$31.94 million $16,579
Jun 20, 4 AM $0.000356
+0.18%
$31.84 million $15,904
Jun 20, 3 AM $0.000355
+0.01%
$31.78 million $15,825
Jun 20, 2 AM $0.000355
+0.62%
$31.78 million $21,668
Jun 20, 1 AM $0.000353
-1.02%
$31.59 million $21,559
Jun 20, 12 AM $0.000357
+0.96%
$31.91 million $23,078
Jun 19, 11 PM $0.000354
-0.65%
$31.61 million $23,784
Jun 19, 10 PM $0.000356
+0.69%
$31.81 million $23,611
Jun 19, 9 PM $0.000353
-1.19%
$31.6 million $23,551
Jun 19, 8 PM $0.000358
+1.65%
$31.98 million $23,722
Jun 19, 7 PM $0.000352
-0.49%
$31.46 million $22,922
Jun 19, 6 PM $0.000354
+0.00%
$31.62 million $23,290
Jun 19, 5 PM $0.000354
-0.58%
$31.62 million $23,169
Jun 19, 4 PM $0.000356
+0.09%
$31.8 million $24,105
Jun 19, 3 PM $0.000355
+0.65%
$31.78 million $24,254
Jun 19, 2 PM $0.000354
+0.65%
$31.61 million $24,327
Jun 19, 1 PM $0.000351
-0.68%
$31.4 million $21,697
Jun 19, 12 PM $0.000354
-0.04%
$31.61 million $23,132
Jun 19, 11 AM $0.000354
+0.35%
$31.62 million $24,630
Jun 19, 10 AM $0.000352
-0.55%
$31.51 million $24,542
Jun 19, 9 AM $0.000354
-0.67%
$31.68 million $19,710
Jun 19, 8 AM $0.000357
+0.37%
$31.9 million $20,816
Jun 19, 7 AM $0.000355
-0.05%
$31.78 million $22,333
Jun 19, 6 AM $0.000356
+0.29%
$31.8 million $24,079
Jun 19, 5 AM $0.000355
+0.36%
$31.71 million $24,671
Jun 19, 4 AM $0.000353
-0.33%
$31.59 million $24,909
Jun 19, 3 AM $0.000355
-1.01%
$31.7 million $25,128
Jun 19, 2 AM $0.000358
+0.23%
$32 million $24,795
Jun 19, 1 AM $0.000357
-0.37%
$31.93 million $33,372
Jun 19, 12 AM $0.000358
+0.62%
$32.05 million $32,944
Jun 18, 11 PM $0.000356
+0.74%
$31.85 million $36,301