Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everything Historical Data

EV Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 11 PM $0.000356
+0.74%
$31.85 million $36,301
Jun 18, 10 PM $0.000354
-0.20%
$31.62 million $54,857
Jun 18, 9 PM $0.000354
-0.20%
$31.68 million $59,163
Jun 18, 8 PM $0.000355
-0.02%
$31.75 million $59,514
Jun 18, 7 PM $0.000355
+0.24%
$31.75 million $61,705
Jun 18, 6 PM $0.000354
-0.30%
$31.68 million $62,480
Jun 18, 5 PM $0.000355
+0.12%
$31.77 million $62,078
Jun 18, 4 PM $0.000355
-0.43%
$31.73 million $61,746
Jun 18, 3 PM $0.000356
+0.46%
$31.83 million $60,897
Jun 18, 2 PM $0.000354
+0.16%
$31.69 million $59,928
Jun 18, 1 PM $0.000354
-0.47%
$31.63 million $58,754
Jun 18, 12 PM $0.000356
-0.69%
$31.78 million $57,041
Jun 18, 11 AM $0.000358
+1.75%
$32 million $56,024
Jun 18, 10 AM $0.000352
-0.11%
$31.45 million $55,410
Jun 18, 9 AM $0.000352
-0.09%
$31.49 million $55,680
Jun 18, 8 AM $0.000353
+0.74%
$31.52 million $55,967
Jun 18, 7 AM $0.00035
-0.30%
$31.29 million $53,413
Jun 18, 6 AM $0.000351
-0.46%
$31.38 million $51,094
Jun 18, 5 AM $0.000353
+0.36%
$31.52 million $48,775
Jun 18, 4 AM $0.000351
-0.08%
$31.41 million $48,547
Jun 18, 3 AM $0.000352
+0.13%
$31.46 million $48,114
Jun 18, 2 AM $0.000351
-0.06%
$31.42 million $46,149
Jun 18, 1 AM $0.000352
+0.45%
$31.44 million $46,294
Jun 18, 12 AM $0.00035
-1.89%
$31.3 million $46,700
Jun 17, 11 PM $0.000357
-0.62%
$31.9 million $39,850
Jun 17, 10 PM $0.000359
-0.73%
$32.09 million $18,665
Jun 17, 9 PM $0.000362
+0.47%
$32.33 million $15,084
Jun 17, 8 PM $0.00036
+0.63%
$32.2 million $16,022
Jun 17, 7 PM $0.000358
+0.65%
$32.01 million $14,450
Jun 17, 6 PM $0.000356
+0.38%
$31.8 million $14,289
Jun 17, 5 PM $0.000356
-0.03%
$31.8 million $17,758
Jun 17, 4 PM $0.000356
+0.85%
$31.81 million $20,557
Jun 17, 3 PM $0.000352
-0.81%
$31.49 million $26,650
Jun 17, 2 PM $0.000355
+0.04%
$31.74 million $26,742
Jun 17, 1 PM $0.000355
+0.68%
$31.73 million $26,818
Jun 17, 12 PM $0.000353
-0.89%
$31.53 million $32,928
Jun 17, 11 AM $0.000356
+0.21%
$31.81 million $43,531
Jun 17, 10 AM $0.000355
+0.01%
$31.74 million $57,974
Jun 17, 9 AM $0.000355
-0.37%
$31.74 million $61,400
Jun 17, 8 AM $0.000356
-0.07%
$31.86 million $65,455
Jun 17, 7 AM $0.000357
+0.16%
$31.88 million $65,436
Jun 17, 6 AM $0.000356
-0.11%
$31.83 million $64,823
Jun 17, 5 AM $0.000356
+0.21%
$31.87 million $64,903
Jun 17, 4 AM $0.000356
+0.91%
$31.8 million $69,888
Jun 17, 3 AM $0.000352
-0.48%
$31.51 million $69,069
Jun 17, 2 AM $0.000354
+0.01%
$31.66 million $69,100
Jun 17, 1 AM $0.000355
-0.02%
$31.7 million $69,119
Jun 17, 12 AM $0.000355
+0.31%
$31.7 million $80,283
Jun 16, 11 PM $0.000354
-0.40%
$31.6 million $81,058
Jun 16, 10 PM $0.000355
+0.29%
$31.73 million $81,307