Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everything Historical Data

EV Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 7 PM $0.000252
-1.08%
$21.73 million $91,200
Sep 17, 6 PM $0.000255
+2.33%
$21.96 million $73,132
Sep 17, 5 PM $0.000249
+0.03%
$21.46 million $52,733
Sep 17, 4 PM $0.000249
+0.10%
$21.47 million $55,833
Sep 17, 3 PM $0.00025
+0.50%
$21.49 million $56,802
Sep 17, 2 PM $0.000248
+0.06%
$21.39 million $56,688
Sep 17, 1 PM $0.000248
-0.16%
$21.37 million $56,558
Sep 17, 12 PM $0.000249
+0.28%
$21.41 million $56,056
Sep 17, 11 AM $0.000248
+0.21%
$21.35 million $54,239
Sep 17, 10 AM $0.000247
-0.02%
$21.3 million $53,603
Sep 17, 9 AM $0.000247
+0.09%
$21.31 million $54,047
Sep 17, 8 AM $0.000247
-0.01%
$21.29 million $52,057
Sep 17, 7 AM $0.000247
-0.09%
$21.29 million $50,866
Sep 17, 6 AM $0.000247
+0.06%
$21.31 million $44,695
Sep 17, 5 AM $0.000247
-0.08%
$21.3 million $40,457
Sep 17, 4 AM $0.000247
+0.06%
$21.31 million $41,055
Sep 17, 3 AM $0.000247
-0.08%
$21.3 million $40,182
Sep 17, 2 AM $0.000247
-0.28%
$21.32 million $38,713
Sep 17, 1 AM $0.000248
+0.15%
$21.38 million $38,130
Sep 17, 12 AM $0.000248
+0.00%
$21.35 million $37,024
Sep 16, 11 PM $0.000248
+0.01%
$21.35 million $36,296
Sep 16, 10 PM $0.000248
+0.09%
$21.35 million $35,304
Sep 16, 9 PM $0.000247
+0.00%
$21.32 million $33,359
Sep 16, 8 PM $0.000247
+0.00%
$21.3 million $32,152
Sep 16, 7 PM $0.000247
+0.48%
$21.3 million $23,294
Sep 16, 6 PM $0.000246
-0.02%
$21.19 million $31,920
Sep 16, 5 PM $0.000246
-0.13%
$21.2 million $55,305
Sep 16, 4 PM $0.000247
+0.20%
$21.23 million $51,638
Sep 16, 3 PM $0.000246
+0.26%
$21.18 million $52,204
Sep 16, 2 PM $0.000245
+0.28%
$21.13 million $54,866
Sep 16, 1 PM $0.000245
+0.00%
$21.07 million $59,580
Sep 16, 12 PM $0.000245
+0.09%
$21.07 million $60,092
Sep 16, 11 AM $0.000245
-0.18%
$21.05 million $62,691
Sep 16, 10 AM $0.000245
-0.22%
$21.09 million $63,431
Sep 16, 9 AM $0.000246
-0.14%
$21.13 million $66,327
Sep 16, 8 AM $0.000246
+0.01%
$21.16 million $69,624
Sep 16, 7 AM $0.000246
+0.06%
$21.16 million $92,244
Sep 16, 6 AM $0.000246
+0.00%
$21.15 million $93,061
Sep 16, 5 AM $0.000246
+0.08%
$21.15 million $92,703
Sep 16, 4 AM $0.000246
-0.08%
$21.13 million $92,572
Sep 16, 3 AM $0.000246
+0.00%
$21.15 million $92,225
Sep 16, 2 AM $0.000246
-0.52%
$21.15 million $92,305
Sep 16, 1 AM $0.000247
-0.05%
$21.26 million $12,278
Sep 16, 12 AM $0.000247
+0.61%
$21.27 million $11,314
Sep 15, 11 PM $0.000246
-0.60%
$21.14 million $15,049
Sep 15, 10 PM $0.000247
+0.58%
$21.27 million $15,076
Sep 15, 9 PM $0.000246
+0.02%
$21.14 million $15,023
Sep 15, 8 PM $0.000246
-0.01%
$21.14 million $15,627
Sep 15, 7 PM $0.000246
+0.24%
$21.14 million $15,627
Sep 15, 6 PM $0.000245
-0.90%
$21.1 million $14,872