Everything Historical Data

EV Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $ 0.000351
+0.03%
$ 31.35 million $ 73,113
Jun 16, 11 AM $ 0.000351
-1.99%
$ 31.35 million $ 64,210
Jun 16, 10 AM $ 0.000358
-1.96%
$ 31.98 million $ 51,072
Jun 16, 9 AM $ 0.000365
+0.15%
$ 32.62 million $ 47,175
Jun 16, 8 AM $ 0.00036
+0.25%
$ 32.22 million $ 42,456
Jun 16, 7 AM $ 0.000359
-0.67%
$ 32.14 million $ 43,470
Jun 16, 6 AM $ 0.000362
+0.29%
$ 32.35 million $ 45,336
Jun 16, 5 AM $ 0.000361
-0.15%
$ 32.26 million $ 45,837
Jun 16, 4 AM $ 0.000361
-0.29%
$ 32.31 million $ 44,953
Jun 16, 3 AM $ 0.000362
+0.32%
$ 32.4 million $ 44,678
Jun 16, 2 AM $ 0.000361
-0.19%
$ 32.3 million $ 44,718
Jun 16, 1 AM $ 0.000362
-1.21%
$ 32.36 million $ 45,996
Jun 16, 12 AM $ 0.000366
-0.65%
$ 32.75 million $ 35,436
Jun 15, 11 PM $ 0.000369
-0.02%
$ 32.97 million $ 33,480
Jun 15, 10 PM $ 0.00037
-0.68%
$ 33.06 million $ 33,169
Jun 15, 9 PM $ 0.000372
+0.09%
$ 33.28 million $ 26,202
Jun 15, 8 PM $ 0.000372
-0.42%
$ 33.25 million $ 25,887
Jun 15, 7 PM $ 0.000374
-0.79%
$ 33.4 million $ 26,431
Jun 15, 6 PM $ 0.000377
+0.75%
$ 33.66 million $ 29,638
Jun 15, 5 PM $ 0.000374
-0.99%
$ 33.41 million $ 26,671
Jun 15, 4 PM $ 0.000377
-0.14%
$ 33.75 million $ 24,550
Jun 15, 3 PM $ 0.000378
+0.03%
$ 33.79 million $ 23,681
Jun 15, 2 PM $ 0.000378
-1.02%
$ 33.79 million $ 23,856
Jun 15, 1 PM $ 0.000382
-0.45%
$ 34.13 million $ 24,812
Jun 15, 12 PM $ 0.000384
+0.25%
$ 34.29 million $ 23,009
Jun 15, 11 AM $ 0.000383
+0.42%
$ 34.2 million $ 22,839
Jun 15, 10 AM $ 0.000381
+0.41%
$ 34.06 million $ 23,713
Jun 15, 9 AM $ 0.000379
-0.02%
$ 33.92 million $ 24,348
Jun 15, 8 AM $ 0.000379
-0.79%
$ 33.92 million $ 25,071
Jun 15, 7 AM $ 0.000382
+0.14%
$ 34.19 million $ 25,240
Jun 15, 6 AM $ 0.000382
+0.02%
$ 34.14 million $ 24,802
Jun 15, 5 AM $ 0.000382
+0.35%
$ 34.16 million $ 25,861
Jun 15, 4 AM $ 0.000381
+0.91%
$ 34.04 million $ 26,880
Jun 15, 3 AM $ 0.000377
-0.79%
$ 33.74 million $ 29,730
Jun 15, 2 AM $ 0.00038
-0.78%
$ 34 million $ 24,419
Jun 15, 1 AM $ 0.000383
+0.01%
$ 34.27 million $ 32,232
Jun 15, 12 AM $ 0.000383
+1.03%
$ 34.27 million $ 31,556
Jun 14, 11 PM $ 0.000379
-1.02%
$ 33.92 million $ 31,303
Jun 14, 10 PM $ 0.000383
-0.11%
$ 34.27 million $ 31,581
Jun 14, 9 PM $ 0.000384
+1.70%
$ 34.3 million $ 31,555
Jun 14, 8 PM $ 0.000377
+1.06%
$ 33.73 million $ 31,246
Jun 14, 7 PM $ 0.000373
-2.01%
$ 33.37 million $ 31,733
Jun 14, 6 PM $ 0.000381
+0.26%
$ 34.06 million $ 32,427
Jun 14, 5 PM $ 0.00038
+0.37%
$ 33.97 million $ 31,957
Jun 14, 4 PM $ 0.000379
-0.74%
$ 33.85 million $ 30,253
Jun 14, 3 PM $ 0.000381
+1.18%
$ 34.1 million $ 29,360
Jun 14, 2 PM $ 0.000377
-1.63%
$ 33.7 million $ 27,584
Jun 14, 1 PM $ 0.000383
+0.58%
$ 34.23 million $ 25,470
Jun 14, 12 PM $ 0.000381
+0.80%
$ 34.03 million $ 24,628
Jun 14, 11 AM $ 0.000378
+0.78%
$ 33.76 million $ 24,511