Everything Historical Data

EV Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.00079
+0.10%
$ -- $ 308
Apr 16, 10 AM $ 0.000791
-0.16%
$ -- $ 308
Apr 16, 9 AM $ 0.000794
+0.02%
$ -- $ 310
Apr 16, 8 AM $ 0.000794
-0.19%
$ -- $ 391
Apr 16, 7 AM $ 0.000797
-0.11%
$ -- $ 393
Apr 16, 6 AM $ 0.000798
-0.10%
$ -- $ 419
Apr 16, 5 AM $ 0.000799
+0.24%
$ -- $ 418
Apr 16, 4 AM $ 0.000799
-0.05%
$ -- $ 419
Apr 16, 3 AM $ 0.000799
+0.01%
$ -- $ 420
Apr 16, 2 AM $ 0.0008
+0.30%
$ -- $ 418
Apr 16, 1 AM $ 0.000797
-0.30%
$ -- $ 418
Apr 16, 12 AM $ 0.0008
+0.12%
$ -- $ 418
Apr 15, 11 PM $ 0.000797
-0.76%
$ -- $ 418
Apr 15, 10 PM $ 0.000802
+0.30%
$ -- $ 421
Apr 15, 9 PM $ 0.000797
-0.32%
$ -- $ 967
Apr 15, 8 PM $ 0.0008
-0.57%
$ -- $ 970
Apr 15, 7 PM $ 0.000806
+0.87%
$ -- $ 939
Apr 15, 6 PM $ 0.000801
+0.35%
$ -- $ 1,052
Apr 15, 5 PM $ 0.0008
+0.54%
$ -- $ 1,049
Apr 15, 4 PM $ 0.000798
+0.38%
$ -- $ 1,049
Apr 15, 3 PM $ 0.000791
-0.41%
$ -- $ 1,047
Apr 15, 2 PM $ 0.000795
+0.73%
$ -- $ 1,045
Apr 15, 1 PM $ 0.000791
-0.65%
$ -- $ 943
Apr 15, 12 PM $ 0.000796
+0.07%
$ -- $ 1,008
Apr 15, 11 AM $ 0.000794
+0.16%
$ -- $ 1,004
Apr 15, 10 AM $ 0.000789
-0.27%
$ -- $ 1,001
Apr 15, 9 AM $ 0.000791
-0.19%
$ -- $ 1,796
Apr 15, 8 AM $ 0.000794
+0.31%
$ -- $ 1,699
Apr 15, 7 AM $ 0.00079
-0.27%
$ -- $ 1,695
Apr 15, 6 AM $ 0.000792
+0.04%
$ -- $ 1,701
Apr 15, 5 AM $ 0.000792
-0.50%
$ -- $ 1,681
Apr 15, 4 AM $ 0.000796
+0.20%
$ -- $ 1,683
Apr 15, 3 AM $ 0.000794
+0.21%
$ -- $ 1,677
Apr 15, 2 AM $ 0.000792
-0.83%
$ -- $ 1,685
Apr 15, 1 AM $ 0.000797
+0.09%
$ -- $ 1,687
Apr 15, 12 AM $ 0.000797
+0.48%
$ -- $ 1,686
Apr 14, 11 PM $ 0.000793
+0.30%
$ -- $ 1,676
Apr 14, 10 PM $ 0.000791
-0.15%
$ -- $ 1,675
Apr 14, 9 PM $ 0.000802
+0.18%
$ -- $ 1,142
Apr 14, 8 PM $ 0.0008
+0.05%
$ -- $ 1,141
Apr 14, 7 PM $ 0.0008
-0.15%
$ -- $ 1,143
Apr 14, 6 PM $ 0.000812
-0.14%
$ -- $ 875
Apr 14, 5 PM $ 0.000811
-0.69%
$ -- $ 876
Apr 14, 4 PM $ 0.000818
-0.69%
$ -- $ 881
Apr 14, 3 PM $ 0.00082
-0.45%
$ -- $ 877
Apr 14, 2 PM $ 0.000834
+0.22%
$ -- $ 892
Apr 14, 1 PM $ 0.000831
+0.56%
$ -- $ 2,268
Apr 14, 12 PM $ 0.000826
+0.11%
$ -- $ 2,257
Apr 14, 11 AM $ 0.000824
-0.17%
$ -- $ 2,193
Apr 14, 10 AM $ 0.000829
-0.07%
$ -- $ 2,201