Everything Historical Data

EV Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $ 0.000192
-0.79%
$ 16.67 million $ 61
Aug 2, 11 AM $ 0.000195
-7.33%
$ 16.95 million $ 57
Aug 2, 10 AM $ 0.00021
+0.00%
$ 18.29 million $ 55
Aug 2, 9 AM $ 0.000196
-7.10%
$ 16.99 million $ 55
Aug 2, 8 AM $ 0.000195
-0.16%
$ 16.94 million $ 51
Aug 2, 7 AM $ 0.000191
+2.13%
$ 16.62 million $ 50
Aug 2, 6 AM $ 0.000187
-11.20%
$ 16.24 million $ 46
Aug 2, 5 AM $ 0.00021
+0.00%
$ 18.29 million $ 45
Aug 2, 4 AM $ 0.000181
-0.63%
$ 15.71 million $ 45
Aug 2, 3 AM $ 0.000185
+0.09%
$ 16.06 million $ 159
Aug 2, 2 AM $ 0.000185
-2.04%
$ 16.1 million $ 159
Aug 2, 1 AM $ 0.000192
-0.65%
$ 16.67 million $ 158
Aug 2, 12 AM $ 0.000197
-2.16%
$ 17.08 million $ 159
Aug 1, 11 PM $ 0.000201
-5.82%
$ 17.46 million $ 159
Aug 1, 10 PM $ 0.000213
+1.34%
$ 18.54 million $ 156
Aug 1, 9 PM $ 0.000192
+0.00%
$ 16.72 million $ 512
Aug 1, 8 PM $ 0.000192
-0.12%
$ 16.71 million $ 512
Aug 1, 7 PM $ 0.000193
+2.66%
$ 16.81 million $ 509
Aug 1, 6 PM $ 0.000192
-6.66%
$ 16.64 million $ 508
Aug 1, 5 PM $ 0.000205
-1.95%
$ 17.83 million $ 500
Aug 1, 4 PM $ 0.000209
+1.29%
$ 18.19 million $ 479
Aug 1, 3 PM $ 0.000207
-1.81%
$ 17.95 million $ 8
Aug 1, 2 PM $ 0.00021
-0.06%
$ 18.28 million $ 678
Aug 1, 1 PM $ 0.00021
+0.00%
$ 18.3 million $ 779
Aug 1, 12 PM $ 0.00021
-0.04%
$ 18.28 million $ 805
Aug 1, 11 AM $ 0.00021
+0.02%
$ 18.29 million $ 805
Aug 1, 10 AM $ 0.00021
+0.36%
$ 18.28 million $ 806
Aug 1, 9 AM $ 0.00021
-0.30%
$ 18.23 million $ 805
Aug 1, 8 AM $ 0.00021
-0.07%
$ 18.27 million $ 334
Aug 1, 7 AM $ 0.00021
-0.09%
$ 18.28 million $ 330
Aug 1, 6 AM $ 0.00021
+0.00%
$ 18.29 million $ 330
Aug 1, 5 AM $ 0.00021
+0.00%
$ 18.3 million $ 332
Aug 1, 4 AM $ 0.00021
+0.00%
$ 18.3 million $ 332
Aug 1, 3 AM $ 0.00021
+0.00%
$ 18.3 million $ 332
Aug 1, 2 AM $ 0.00021
-0.10%
$ 18.28 million $ 332
Aug 1, 1 AM $ 0.00019
-0.03%
$ 16.47 million $ 484
Aug 1, 12 AM $ 0.000187
-11.20%
$ 16.25 million $ 483
Jul 31, 11 PM $ 0.00021
+0.00%
$ 18.26 million $ 807
Jul 31, 10 PM $ 0.00021
+0.00%
$ 18.26 million $ 807
Jul 31, 9 PM $ 0.00021
+0.00%
$ 18.26 million $ 807
Jul 31, 8 PM $ 0.00021
+0.02%
$ 18.26 million $ 807
Jul 31, 7 PM $ 0.00021
-0.27%
$ 18.25 million $ 789
Jul 31, 6 PM $ 0.00021
+0.43%
$ 18.3 million $ 812
Jul 31, 5 PM $ 0.00021
+0.00%
$ 18.22 million $ 815
Jul 31, 4 PM $ 0.00021
-0.75%
$ 18.22 million $ 815
Jul 31, 3 PM $ 0.000211
+0.70%
$ 18.35 million $ 814
Jul 31, 2 PM $ 0.00021
+0.00%
$ 18.23 million $ 34
Jul 31, 1 PM $ 0.000208
+0.66%
$ 18.09 million $ 34
Jul 31, 12 PM $ 0.000193
-8.13%
$ 16.75 million $ 8
Jul 31, 11 AM $ 0.000191
+0.00%
$ 16.64 million $ 193