Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everything Historical Data

EV Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 9 PM $0.000354
-0.04%
$31.64 million $84,385
Jun 16, 8 PM $0.000354
-0.01%
$31.65 million $85,526
Jun 16, 7 PM $0.000354
-0.04%
$31.66 million $85,496
Jun 16, 6 PM $0.000354
+0.22%
$31.67 million $87,027
Jun 16, 5 PM $0.000353
+1.09%
$31.6 million $88,106
Jun 16, 4 PM $0.00035
+0.08%
$31.25 million $78,183
Jun 16, 3 PM $0.000349
+0.38%
$31.18 million $77,302
Jun 16, 2 PM $0.000347
-0.05%
$31.07 million $77,184
Jun 16, 1 PM $0.000348
-0.60%
$31.08 million $79,642
Jun 16, 12 PM $0.000351
+0.03%
$31.35 million $73,113
Jun 16, 11 AM $0.000351
-1.99%
$31.35 million $64,210
Jun 16, 10 AM $0.000358
-1.96%
$31.98 million $51,072
Jun 16, 9 AM $0.000365
+0.15%
$32.62 million $47,175
Jun 16, 8 AM $0.00036
+0.25%
$32.22 million $42,456
Jun 16, 7 AM $0.000359
-0.67%
$32.14 million $43,470
Jun 16, 6 AM $0.000362
+0.29%
$32.35 million $45,336
Jun 16, 5 AM $0.000361
-0.15%
$32.26 million $45,837
Jun 16, 4 AM $0.000361
-0.29%
$32.31 million $44,953
Jun 16, 3 AM $0.000362
+0.32%
$32.4 million $44,678
Jun 16, 2 AM $0.000361
-0.19%
$32.3 million $44,718
Jun 16, 1 AM $0.000362
-1.21%
$32.36 million $45,996
Jun 16, 12 AM $0.000366
-0.65%
$32.75 million $35,436
Jun 15, 11 PM $0.000369
-0.02%
$32.97 million $33,480
Jun 15, 10 PM $0.00037
-0.68%
$33.06 million $33,169
Jun 15, 9 PM $0.000372
+0.09%
$33.28 million $26,202
Jun 15, 8 PM $0.000372
-0.42%
$33.25 million $25,887
Jun 15, 7 PM $0.000374
-0.79%
$33.4 million $26,431
Jun 15, 6 PM $0.000377
+0.75%
$33.66 million $29,638
Jun 15, 5 PM $0.000374
-0.99%
$33.41 million $26,671
Jun 15, 4 PM $0.000377
-0.14%
$33.75 million $24,550
Jun 15, 3 PM $0.000378
+0.03%
$33.79 million $23,681
Jun 15, 2 PM $0.000378
-1.02%
$33.79 million $23,856
Jun 15, 1 PM $0.000382
-0.45%
$34.13 million $24,812
Jun 15, 12 PM $0.000384
+0.25%
$34.29 million $23,009
Jun 15, 11 AM $0.000383
+0.42%
$34.2 million $22,839
Jun 15, 10 AM $0.000381
+0.41%
$34.06 million $23,713
Jun 15, 9 AM $0.000379
-0.02%
$33.92 million $24,348
Jun 15, 8 AM $0.000379
-0.79%
$33.92 million $25,071
Jun 15, 7 AM $0.000382
+0.14%
$34.19 million $25,240
Jun 15, 6 AM $0.000382
+0.02%
$34.14 million $24,802
Jun 15, 5 AM $0.000382
+0.35%
$34.16 million $25,861
Jun 15, 4 AM $0.000381
+0.91%
$34.04 million $26,880
Jun 15, 3 AM $0.000377
-0.79%
$33.74 million $29,730
Jun 15, 2 AM $0.00038
-0.78%
$34 million $24,419
Jun 15, 1 AM $0.000383
+0.01%
$34.27 million $32,232
Jun 15, 12 AM $0.000383
+1.03%
$34.27 million $31,556
Jun 14, 11 PM $0.000379
-1.02%
$33.92 million $31,303
Jun 14, 10 PM $0.000383
-0.11%
$34.27 million $31,581
Jun 14, 9 PM $0.000384
+1.70%
$34.3 million $31,555
Jun 14, 8 PM $0.000377
+1.06%
$33.73 million $31,246