Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everything Historical Data

EV Page 50
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:53 PM $0.000272
+0.00%
$-- $19,334
5:52 PM $0.000272
+0.00%
$-- $19,341
5:51 PM $0.000272
+0.00%
$-- $19,337
5:50 PM $0.000272
+0.00%
$-- $19,348
5:49 PM $0.000272
+0.00%
$-- $19,344
5:48 PM $0.000272
+0.00%
$-- $19,345
5:47 PM $0.000272
+0.00%
$-- $19,346
5:46 PM $0.000272
+0.00%
$-- $19,354
5:45 PM $0.000272
+0.00%
$-- $19,104
5:44 PM $0.000272
+0.00%
$-- $19,111
5:43 PM $0.000272
+0.00%
$-- $19,111
5:42 PM $0.000272
+0.00%
$-- $19,112
5:41 PM $0.000272
+0.00%
$-- $19,114
5:40 PM $0.000272
+0.00%
$-- $19,115
5:39 PM $0.000272
+0.00%
$-- $19,115
5:38 PM $0.000272
+0.00%
$-- $19,116
5:37 PM $0.000272
+0.00%
$-- $19,117
5:36 PM $0.000272
+0.00%
$-- $19,120
5:35 PM $0.000272
+0.00%
$-- $19,114
5:34 PM $0.000272
+0.00%
$-- $19,121
5:33 PM $0.000272
+0.00%
$-- $19,116
5:32 PM $0.000272
+0.00%
$-- $19,123
5:31 PM $0.000272
+0.00%
$-- $19,124
5:30 PM $0.000272
+0.00%
$-- $19,124
5:29 PM $0.000272
+0.00%
$-- $19,120
5:28 PM $0.000272
+0.00%
$-- $19,127
5:27 PM $0.000272
+0.00%
$-- $19,123
5:26 PM $0.000272
+0.00%
$-- $19,123
5:25 PM $0.000272
-0.01%
$-- $19,124
5:24 PM $0.000272
+0.00%
$-- $18,674
5:23 PM $0.000272
+0.00%
$-- $18,613
5:22 PM $0.000272
+0.00%
$-- $18,619
5:21 PM $0.000272
+0.00%
$-- $18,615
5:20 PM $0.000272
+0.01%
$-- $18,616
5:19 PM $0.000272
+0.00%
$-- $18,590
5:18 PM $0.000272
+0.08%
$-- $18,591
5:17 PM $0.000271
-0.01%
$-- $18,565
5:16 PM $0.000271
+0.00%
$-- $18,577
5:15 PM $0.000272
+0.00%
$-- $18,573
5:14 PM $0.000272
+0.00%
$-- $18,575
5:13 PM $0.000271
+0.00%
$-- $18,570
5:12 PM $0.000272
+0.00%
$-- $18,576
5:11 PM $0.000272
+0.00%
$-- $18,577
5:10 PM $0.000272
+0.00%
$-- $18,573
5:09 PM $0.000272
+0.00%
$-- $18,578
5:08 PM $0.000272
+0.00%
$-- $18,574
5:07 PM $0.000272
+0.00%
$-- $18,574
5:06 PM $0.000272
+0.00%
$-- $18,581
5:05 PM $0.000271
+0.00%
$-- $18,576
5:04 PM $0.000272
+0.00%
$-- $18,582